Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.958,61 +183,23 (+0,49%) Nasdaq
15.346,99 -254,51 (-1,63%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,23 +0,50 (+0,60%) Bitcoin EUR
60.500,24 +1.863,34 (+3,18%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419C00085000 | 2024-04-01 11:05AM EDT | 2024-04-19 | 40.74 | 30.15 | 31.90 | 0.00 | - | 1 | 0 | 383.20% |
| ORCL240517C00085000 | 2024-03-13 12:53PM EDT | 2024-05-17 | 40.67 | 36.30 | 37.50 | 0.00 | - | 1 | 13 | 158.89% |
| ORCL240621C00085000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 36.65 | 31.60 | 31.90 | 0.00 | - | 4 | 160 | 59.16% |
| ORCL240920C00085000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 41.04 | 32.70 | 33.70 | 0.00 | - | 22 | 26 | 51.42% |
| ORCL241220C00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ORCL250117C00085000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 45.30 | 33.95 | 35.05 | 0.00 | - | 1 | 323 | 44.42% |
| ORCL250321C00085000 | 2024-04-18 3:23PM EDT | 2025-03-21 | 35.95 | 35.80 | 36.50 | 0.00 | - | 1 | 6 | 45.22% |
| ORCL250620C00085000 | 2024-03-12 3:55PM EDT | 2025-06-20 | 47.25 | 42.20 | 44.90 | 0.00 | - | 2 | 35 | 60.29% |
| ORCL251219C00085000 | 2024-03-04 12:24PM EDT | 2025-12-19 | 38.37 | 47.50 | 49.45 | 0.00 | - | 1 | 39 | 61.77% |
| ORCL260116C00085000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419P00085000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 324 | 221.88% |
| ORCL240517P00085000 | 2024-04-04 1:13PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 39 | 50.59% |
| ORCL240621P00085000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.25 | -0.05 | -20.83% | 1 | 1,920 | 40.97% |
| ORCL240719P00085000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 0.29 | 0.09 | 0.70 | 0.00 | - | 8 | 136 | 42.33% |
| ORCL240816P00085000 | 2024-04-18 11:05AM EDT | 2024-08-16 | 0.39 | 0.26 | 0.90 | 0.00 | - | 2 | 6 | 39.43% |
| ORCL240920P00085000 | 2024-04-15 11:57AM EDT | 2024-09-20 | 0.62 | 0.58 | 0.81 | 0.00 | - | 2 | 491 | 33.79% |
| ORCL241220P00085000 | 2024-04-15 11:18AM EDT | 2024-12-20 | 1.20 | 1.29 | 1.55 | 0.00 | - | 6 | 288 | 31.98% |
| ORCL250117P00085000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 1.24 | 1.57 | 1.69 | 0.00 | - | 1 | 2,023 | 31.10% |
| ORCL250321P00085000 | 2024-04-16 12:10PM EDT | 2025-03-21 | 1.78 | 2.01 | 2.25 | 0.00 | - | 5 | 15 | 30.73% |
| ORCL250620P00085000 | 2024-04-18 2:04PM EDT | 2025-06-20 | 2.80 | 2.81 | 3.25 | 0.00 | - | 3 | 636 | 31.07% |
| ORCL251219P00085000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 3.40 | 3.85 | 4.15 | 0.00 | - | 3 | 131 | 28.63% |
| ORCL260116P00085000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.05 | 4.30 | 4.45 | 0.00 | - | 1 | 86 | 28.82% |
© 2024 Yahoo. Tutti i diritti riservati.