Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,62+0,24 (+0,27%)
Alla chiusura: 04:02PM EST
89,63 +0,01 (+0,01%)
Dopo ore: 07:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210C000850002023-02-03 3:33PM EST2023-02-104.754.705.00+0.05+1.06%3534238.04%
ORCL230217C000850002023-02-03 3:03PM EST2023-02-174.955.055.250.00-65,97932.47%
ORCL230224C000850002023-01-30 3:03PM EST2023-02-243.805.205.500.00-45330.57%
ORCL230303C000850002023-02-01 3:54PM EST2023-03-036.005.505.750.00-11829.74%
ORCL230310C000850002023-01-27 10:39AM EST2023-03-106.436.056.550.00-3335.27%
ORCL230317C000850002023-02-03 3:00PM EST2023-03-176.596.606.80-0.16-2.37%154,62534.56%
ORCL230421C000850002023-02-03 3:08PM EST2023-04-217.407.407.60+0.20+2.78%2178330.97%
ORCL230616C000850002023-02-03 3:17PM EST2023-06-169.209.009.35+0.30+3.37%12,14832.35%
ORCL230915C000850002023-01-31 2:05PM EST2023-09-1510.1511.0011.300.00-251532.32%
ORCL240119C000850002023-02-03 3:01PM EST2024-01-1913.2513.2513.40-0.41-3.00%3261,42432.19%
ORCL240621C000850002023-01-20 11:23AM EST2024-06-2113.8715.2515.750.00-211032.72%
ORCL250117C000850002023-01-26 10:14AM EST2025-01-1718.9017.2518.350.00-233332.99%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210P000850002023-02-03 2:41PM EST2023-02-100.090.070.09-0.09-50.00%8232525.49%
ORCL230217P000850002023-02-03 1:55PM EST2023-02-170.370.270.32-0.07-15.91%794,08525.39%
ORCL230224P000850002023-02-02 1:08PM EST2023-02-240.570.420.480.00-1011423.88%
ORCL230303P000850002023-02-03 2:31PM EST2023-03-030.670.600.70-0.17-20.24%1116623.98%
ORCL230317P000850002023-02-03 3:09PM EST2023-03-171.641.531.61-0.13-7.34%1021,60729.11%
ORCL230421P000850002023-02-03 3:58PM EST2023-04-212.242.252.30-0.26-10.40%2862,05726.37%
ORCL230616P000850002023-02-03 3:43PM EST2023-06-163.453.303.40+0.05+1.47%1962,16625.71%
ORCL230915P000850002023-02-03 9:49AM EST2023-09-155.004.604.85+0.40+8.70%511325.40%
ORCL240119P000850002023-02-03 1:33PM EST2024-01-196.196.006.25+0.22+3.69%790724.58%
ORCL240621P000850002023-01-24 2:26PM EST2024-06-217.497.157.450.00-719923.51%
ORCL250117P000850002023-01-23 9:30AM EST2025-01-1710.008.659.650.00-521524.40%