Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210C00085000 | 2023-02-03 3:33PM EST | 2023-02-10 | 4.75 | 4.70 | 5.00 | +0.05 | +1.06% | 35 | 342 | 38.04% |
| ORCL230217C00085000 | 2023-02-03 3:03PM EST | 2023-02-17 | 4.95 | 5.05 | 5.25 | 0.00 | - | 6 | 5,979 | 32.47% |
| ORCL230224C00085000 | 2023-01-30 3:03PM EST | 2023-02-24 | 3.80 | 5.20 | 5.50 | 0.00 | - | 4 | 53 | 30.57% |
| ORCL230303C00085000 | 2023-02-01 3:54PM EST | 2023-03-03 | 6.00 | 5.50 | 5.75 | 0.00 | - | 1 | 18 | 29.74% |
| ORCL230310C00085000 | 2023-01-27 10:39AM EST | 2023-03-10 | 6.43 | 6.05 | 6.55 | 0.00 | - | 3 | 3 | 35.27% |
| ORCL230317C00085000 | 2023-02-03 3:00PM EST | 2023-03-17 | 6.59 | 6.60 | 6.80 | -0.16 | -2.37% | 15 | 4,625 | 34.56% |
| ORCL230421C00085000 | 2023-02-03 3:08PM EST | 2023-04-21 | 7.40 | 7.40 | 7.60 | +0.20 | +2.78% | 21 | 783 | 30.97% |
| ORCL230616C00085000 | 2023-02-03 3:17PM EST | 2023-06-16 | 9.20 | 9.00 | 9.35 | +0.30 | +3.37% | 1 | 2,148 | 32.35% |
| ORCL230915C00085000 | 2023-01-31 2:05PM EST | 2023-09-15 | 10.15 | 11.00 | 11.30 | 0.00 | - | 2 | 515 | 32.32% |
| ORCL240119C00085000 | 2023-02-03 3:01PM EST | 2024-01-19 | 13.25 | 13.25 | 13.40 | -0.41 | -3.00% | 326 | 1,424 | 32.19% |
| ORCL240621C00085000 | 2023-01-20 11:23AM EST | 2024-06-21 | 13.87 | 15.25 | 15.75 | 0.00 | - | 2 | 110 | 32.72% |
| ORCL250117C00085000 | 2023-01-26 10:14AM EST | 2025-01-17 | 18.90 | 17.25 | 18.35 | 0.00 | - | 2 | 333 | 32.99% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00085000 | 2023-02-03 2:41PM EST | 2023-02-10 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 82 | 325 | 25.49% |
| ORCL230217P00085000 | 2023-02-03 1:55PM EST | 2023-02-17 | 0.37 | 0.27 | 0.32 | -0.07 | -15.91% | 79 | 4,085 | 25.39% |
| ORCL230224P00085000 | 2023-02-02 1:08PM EST | 2023-02-24 | 0.57 | 0.42 | 0.48 | 0.00 | - | 10 | 114 | 23.88% |
| ORCL230303P00085000 | 2023-02-03 2:31PM EST | 2023-03-03 | 0.67 | 0.60 | 0.70 | -0.17 | -20.24% | 11 | 166 | 23.98% |
| ORCL230317P00085000 | 2023-02-03 3:09PM EST | 2023-03-17 | 1.64 | 1.53 | 1.61 | -0.13 | -7.34% | 102 | 1,607 | 29.11% |
| ORCL230421P00085000 | 2023-02-03 3:58PM EST | 2023-04-21 | 2.24 | 2.25 | 2.30 | -0.26 | -10.40% | 286 | 2,057 | 26.37% |
| ORCL230616P00085000 | 2023-02-03 3:43PM EST | 2023-06-16 | 3.45 | 3.30 | 3.40 | +0.05 | +1.47% | 196 | 2,166 | 25.71% |
| ORCL230915P00085000 | 2023-02-03 9:49AM EST | 2023-09-15 | 5.00 | 4.60 | 4.85 | +0.40 | +8.70% | 5 | 113 | 25.40% |
| ORCL240119P00085000 | 2023-02-03 1:33PM EST | 2024-01-19 | 6.19 | 6.00 | 6.25 | +0.22 | +3.69% | 7 | 907 | 24.58% |
| ORCL240621P00085000 | 2023-01-24 2:26PM EST | 2024-06-21 | 7.49 | 7.15 | 7.45 | 0.00 | - | 7 | 199 | 23.51% |
| ORCL250117P00085000 | 2023-01-23 9:30AM EST | 2025-01-17 | 10.00 | 8.65 | 9.65 | 0.00 | - | 5 | 215 | 24.40% |
© 2023 Yahoo. Tutti i diritti riservati.
