Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,61+0,34 (+0,27%)
Alla chiusura: 04:00PM EDT
125,45 -0,16 (-0,13%)
Dopo ore: 05:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240328C000900002024-03-12 12:28PM EDT2024-03-2838.2634.2537.300.00-45323.44%
ORCL240405C000900002024-03-19 12:36PM EDT2024-04-0538.6634.6536.450.00-11148.14%
ORCL240412C000900002024-03-22 12:29PM EDT2024-04-1238.3034.9536.400.00-2270.51%
ORCL240419C000900002024-03-12 9:45AM EDT2024-04-1937.4535.2536.350.00-373368.95%
ORCL240517C000900002024-03-28 1:22PM EDT2024-05-1736.2135.5037.05-1.30-3.47%46258.94%
ORCL240621C000900002024-03-25 12:53PM EDT2024-06-2137.3835.8537.450.00-229150.51%
ORCL240719C000900002024-03-15 12:39PM EDT2024-07-1935.9435.0039.350.00-1265.14%
ORCL240816C000900002024-03-20 12:45PM EDT2024-08-1640.3235.3039.500.00-213459.23%
ORCL240920C000900002024-03-12 1:35PM EDT2024-09-2041.2236.9539.300.00-522152.00%
ORCL241220C000900002024-03-04 11:51AM EDT2024-12-2039.3238.3040.85+9.77+33.06%14648.54%
ORCL250117C000900002024-03-28 1:14PM EDT2025-01-1739.8838.7540.20+0.88+2.26%1577943.75%
ORCL250620C000900002024-03-13 10:24AM EDT2025-06-2043.4040.8042.750.00-54642.93%
ORCL251219C000900002024-03-25 3:15PM EDT2025-12-1945.3542.3044.800.00-16740.92%
ORCL260116C000900002024-03-25 12:57PM EDT2026-01-1645.5042.9045.800.00-1022742.23%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240328P000900002024-03-18 2:31PM EDT2024-03-280.010.000.020.00-9154228.13%
ORCL240405P000900002024-03-18 12:08PM EDT2024-04-050.020.000.060.00-3032985.16%
ORCL240412P000900002024-03-08 1:46PM EDT2024-04-120.400.000.110.00-1169.14%
ORCL240419P000900002024-03-27 2:02PM EDT2024-04-190.060.000.160.00-21,02960.55%
ORCL240426P000900002024-03-12 2:52PM EDT2024-04-260.030.000.120.00--950.98%
ORCL240517P000900002024-03-28 11:47AM EDT2024-05-170.040.030.23-0.02-33.33%51,04547.85%
ORCL240621P000900002024-03-28 11:50AM EDT2024-06-210.200.180.21-0.04-16.67%31,21936.28%
ORCL240719P000900002024-03-28 12:44PM EDT2024-07-190.310.230.31+0.03+10.71%28233.77%
ORCL240816P000900002024-03-28 12:47PM EDT2024-08-160.390.320.45-0.03-7.14%2532.52%
ORCL240920P000900002024-03-26 12:01PM EDT2024-09-200.680.650.700.00-22,33532.03%
ORCL241220P000900002024-03-28 3:45PM EDT2024-12-201.321.291.53-0.06-4.35%717531.75%
ORCL250117P000900002024-03-28 11:31AM EDT2025-01-171.541.481.60-0.07-4.35%32,88530.60%
ORCL250620P000900002024-03-25 10:02AM EDT2025-06-202.952.682.970.00-213730.18%
ORCL251219P000900002024-03-18 3:30PM EDT2025-12-194.154.154.350.00-27729.33%
ORCL260116P000900002024-03-28 12:04PM EDT2026-01-164.503.904.60+0.15+3.45%460929.35%