Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210C00090000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.93 | 0.84 | 0.91 | +0.07 | +8.14% | 281 | 6,824 | 21.97% |
| ORCL230217C00090000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.42 | 1.38 | 1.45 | +0.09 | +6.77% | 227 | 7,624 | 23.27% |
| ORCL230224C00090000 | 2023-02-03 3:56PM EST | 2023-02-24 | 1.76 | 1.64 | 1.77 | +0.13 | +7.98% | 10 | 232 | 22.73% |
| ORCL230303C00090000 | 2023-02-03 2:58PM EST | 2023-03-03 | 2.00 | 2.00 | 2.18 | +0.01 | +0.50% | 16 | 159 | 23.83% |
| ORCL230310C00090000 | 2023-02-03 3:07PM EST | 2023-03-10 | 2.79 | 2.73 | 3.00 | +0.09 | +3.33% | 13 | 123 | 28.72% |
| ORCL230317C00090000 | 2023-02-03 3:59PM EST | 2023-03-17 | 3.40 | 3.35 | 3.45 | +0.10 | +3.03% | 725 | 3,819 | 29.93% |
| ORCL230421C00090000 | 2023-02-03 3:05PM EST | 2023-04-21 | 4.15 | 4.15 | 4.30 | +0.25 | +6.41% | 207 | 3,325 | 27.28% |
| ORCL230616C00090000 | 2023-02-03 1:46PM EST | 2023-06-16 | 5.85 | 5.95 | 6.15 | 0.00 | - | 15 | 3,801 | 29.33% |
| ORCL230915C00090000 | 2023-02-03 2:00PM EST | 2023-09-15 | 8.05 | 8.05 | 8.25 | +0.35 | +4.55% | 47 | 884 | 30.13% |
| ORCL240119C00090000 | 2023-02-03 12:34PM EST | 2024-01-19 | 10.70 | 10.30 | 10.50 | +0.22 | +2.10% | 85 | 2,128 | 30.57% |
| ORCL240621C00090000 | 2023-01-27 10:39AM EST | 2024-06-21 | 12.04 | 12.70 | 13.00 | -0.85 | -6.59% | 1 | 152 | 31.49% |
| ORCL250117C00090000 | 2023-02-03 1:40PM EST | 2025-01-17 | 15.65 | 14.40 | 15.65 | -0.25 | -1.57% | 84 | 452 | 31.85% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00090000 | 2023-02-03 3:54PM EST | 2023-02-10 | 1.18 | 1.14 | 1.21 | -0.40 | -25.32% | 723 | 131 | 20.31% |
| ORCL230217P00090000 | 2023-02-03 3:54PM EST | 2023-02-17 | 1.59 | 1.57 | 1.65 | -0.51 | -24.29% | 82 | 1,344 | 20.70% |
| ORCL230224P00090000 | 2023-02-03 3:46PM EST | 2023-02-24 | 1.99 | 1.79 | 1.92 | -1.41 | -41.47% | 1 | 172 | 20.07% |
| ORCL230303P00090000 | 2023-02-02 3:36PM EST | 2023-03-03 | 2.47 | 2.02 | 2.17 | 0.00 | - | 22 | 94 | 19.90% |
| ORCL230317P00090000 | 2023-02-03 3:08PM EST | 2023-03-17 | 3.40 | 3.25 | 3.35 | -0.20 | -5.56% | 304 | 1,372 | 25.98% |
| ORCL230421P00090000 | 2023-02-03 3:45PM EST | 2023-04-21 | 4.20 | 4.00 | 4.10 | -0.15 | -3.45% | 272 | 1,791 | 23.76% |
| ORCL230616P00090000 | 2023-02-03 3:43PM EST | 2023-06-16 | 5.35 | 5.15 | 5.30 | -0.15 | -2.73% | 102 | 914 | 23.65% |
| ORCL230915P00090000 | 2023-02-03 12:58PM EST | 2023-09-15 | 6.55 | 6.55 | 6.75 | -0.90 | -12.08% | 3 | 415 | 23.41% |
| ORCL240119P00090000 | 2023-02-03 1:34PM EST | 2024-01-19 | 8.08 | 7.95 | 8.10 | +0.38 | +4.94% | 11 | 2,896 | 22.60% |
| ORCL240621P00090000 | 2023-01-09 9:31AM EST | 2024-06-21 | 11.35 | 9.20 | 9.45 | 0.00 | - | 1 | 158 | 22.07% |
| ORCL250117P00090000 | 2023-02-03 11:31AM EST | 2025-01-17 | 10.85 | 10.20 | 11.45 | -1.98 | -15.43% | 81 | 43 | 22.58% |
© 2023 Yahoo. Tutti i diritti riservati.
