Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,62+0,24 (+0,27%)
Alla chiusura: 04:02PM EST
89,63 +0,01 (+0,01%)
Dopo ore: 07:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210C000900002023-02-03 3:58PM EST2023-02-100.930.840.91+0.07+8.14%2816,82421.97%
ORCL230217C000900002023-02-03 3:59PM EST2023-02-171.421.381.45+0.09+6.77%2277,62423.27%
ORCL230224C000900002023-02-03 3:56PM EST2023-02-241.761.641.77+0.13+7.98%1023222.73%
ORCL230303C000900002023-02-03 2:58PM EST2023-03-032.002.002.18+0.01+0.50%1615923.83%
ORCL230310C000900002023-02-03 3:07PM EST2023-03-102.792.733.00+0.09+3.33%1312328.72%
ORCL230317C000900002023-02-03 3:59PM EST2023-03-173.403.353.45+0.10+3.03%7253,81929.93%
ORCL230421C000900002023-02-03 3:05PM EST2023-04-214.154.154.30+0.25+6.41%2073,32527.28%
ORCL230616C000900002023-02-03 1:46PM EST2023-06-165.855.956.150.00-153,80129.33%
ORCL230915C000900002023-02-03 2:00PM EST2023-09-158.058.058.25+0.35+4.55%4788430.13%
ORCL240119C000900002023-02-03 12:34PM EST2024-01-1910.7010.3010.50+0.22+2.10%852,12830.57%
ORCL240621C000900002023-01-27 10:39AM EST2024-06-2112.0412.7013.00-0.85-6.59%115231.49%
ORCL250117C000900002023-02-03 1:40PM EST2025-01-1715.6514.4015.65-0.25-1.57%8445231.85%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210P000900002023-02-03 3:54PM EST2023-02-101.181.141.21-0.40-25.32%72313120.31%
ORCL230217P000900002023-02-03 3:54PM EST2023-02-171.591.571.65-0.51-24.29%821,34420.70%
ORCL230224P000900002023-02-03 3:46PM EST2023-02-241.991.791.92-1.41-41.47%117220.07%
ORCL230303P000900002023-02-02 3:36PM EST2023-03-032.472.022.170.00-229419.90%
ORCL230317P000900002023-02-03 3:08PM EST2023-03-173.403.253.35-0.20-5.56%3041,37225.98%
ORCL230421P000900002023-02-03 3:45PM EST2023-04-214.204.004.10-0.15-3.45%2721,79123.76%
ORCL230616P000900002023-02-03 3:43PM EST2023-06-165.355.155.30-0.15-2.73%10291423.65%
ORCL230915P000900002023-02-03 12:58PM EST2023-09-156.556.556.75-0.90-12.08%341523.41%
ORCL240119P000900002023-02-03 1:34PM EST2024-01-198.087.958.10+0.38+4.94%112,89622.60%
ORCL240621P000900002023-01-09 9:31AM EST2024-06-2111.359.209.450.00-115822.07%
ORCL250117P000900002023-02-03 11:31AM EST2025-01-1710.8510.2011.45-1.98-15.43%814322.58%