Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210C00091000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.53 | 0.46 | 0.50 | 0.00 | - | 170 | 416 | 21.00% |
| ORCL230217C00091000 | 2023-02-03 3:14PM EST | 2023-02-17 | 0.95 | 0.92 | 0.98 | +0.04 | +4.40% | 140 | 734 | 22.32% |
| ORCL230224C00091000 | 2023-02-03 3:45PM EST | 2023-02-24 | 1.15 | 1.19 | 1.33 | 0.00 | - | 45 | 464 | 22.49% |
| ORCL230303C00091000 | 2023-02-03 3:17PM EST | 2023-03-03 | 1.57 | 1.48 | 1.65 | +0.09 | +6.08% | 30 | 89 | 22.78% |
| ORCL230310C00091000 | 2023-02-03 2:08PM EST | 2023-03-10 | 2.30 | 2.17 | 2.58 | +0.07 | +3.14% | 2 | 4 | 28.89% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00091000 | 2023-02-03 12:58PM EST | 2023-02-10 | 1.60 | 1.70 | 1.88 | -0.04 | -2.44% | 814 | 105 | 21.05% |
| ORCL230217P00091000 | 2023-02-03 3:54PM EST | 2023-02-17 | 2.19 | 2.12 | 2.21 | -0.33 | -13.10% | 21 | 176 | 20.04% |
| ORCL230224P00091000 | 2023-02-03 2:30PM EST | 2023-02-24 | 2.49 | 2.28 | 2.45 | +0.35 | +16.36% | 3 | 129 | 19.34% |
| ORCL230303P00091000 | 2023-02-03 12:57PM EST | 2023-03-03 | 2.44 | 2.41 | 2.74 | -0.48 | -16.44% | 4 | 24 | 19.78% |
© 2023 Yahoo. Tutti i diritti riservati.
