Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 10 | 77 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 21 | 36 |
30.99 | +1.25 | +4.20% | 4 | 254 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 4 | 4,674 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | - | 3 |
36.30 | 0.00 | - | 3 | 575 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 606 |
38.10 | 0.00 | - | 4 | 820 | 2024-06-21 | 0.31 | -0.02 | -6.06% | 2 | 1,318 |
20.65 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.44 | -0.01 | -2.22% | 3 | 187 |
23.00 | 0.00 | - | - | 32 | 2024-08-16 | 0.59 | 0.00 | - | 1 | 117 |
36.61 | 0.00 | - | 1 | 250 | 2024-09-20 | 1.02 | -0.04 | -3.77% | 1 | 1,007 |
37.22 | 0.00 | - | 1 | 141 | 2024-12-20 | 1.84 | -0.09 | -4.66% | 2 | 784 |
36.25 | 0.00 | - | 1 | 347 | 2025-01-17 | 2.11 | 0.00 | - | 10 | 1,938 |
37.31 | 0.00 | - | 1 | 71 | 2025-06-20 | 3.60 | 0.00 | - | 5 | 105 |
46.20 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.43 | 0.00 | - | 3 | 137 |
41.28 | +7.78 | +23.22% | 2 | 68 | 2026-01-16 | 5.61 | 0.00 | - | 1 | 322 |