Italia markets closed

Old Republic International Corporation (ORI.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
464,900,00 (0,00%)
Alla chiusura: 01:51PM CST
Periodo di tempo:
29 gen 2022 - 29 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 2023464,90464,90464,90464,90464,90-
26 gen 2023464,90464,90464,90464,90464,90-
25 gen 2023464,90464,90464,90464,90464,90-
24 gen 2023464,90464,90464,90464,90464,90-
23 gen 2023464,90464,90464,90464,90464,90-
20 gen 2023464,90464,90464,90464,90464,90-
19 gen 2023464,90464,90464,90464,90464,90-
18 gen 2023464,90464,90464,90464,90464,90-
17 gen 2023464,90464,90464,90464,90464,90-
16 gen 2023464,90464,90464,90464,90464,90-
13 gen 2023464,90464,90464,90464,90464,90-
12 gen 2023464,90464,90464,90464,90464,90-
11 gen 2023464,90464,90464,90464,90464,90-
10 gen 2023464,90464,90464,90464,90464,90-
09 gen 2023464,90464,90464,90464,90464,90-
06 gen 2023464,90464,90464,90464,90464,90-
05 gen 2023464,90464,90464,90464,90464,90-
04 gen 2023464,90464,90464,90464,90464,90-
03 gen 2023464,90464,90464,90464,90464,90600
02 gen 2023446,51446,51446,51446,51446,51-
30 dic 2022446,51446,51446,51446,51446,51-
29 dic 2022446,51446,51446,51446,51446,51-
28 dic 2022446,51446,51446,51446,51446,51-
27 dic 2022446,51446,51446,51446,51446,51-
26 dic 2022446,51446,51446,51446,51446,51-
23 dic 2022446,51446,51446,51446,51446,51-
22 dic 2022446,51446,51446,51446,51446,51-
21 dic 2022446,51446,51446,51446,51446,51-
20 dic 2022446,51446,51446,51446,51446,51-
19 dic 2022446,51446,51446,51446,51446,51-
16 dic 2022446,51446,51446,51446,51446,51-
15 dic 2022446,51446,51446,51446,51446,51-
14 dic 2022446,51446,51446,51446,51446,51-
13 dic 2022446,51446,51446,51446,51446,51-
09 dic 2022446,51446,51446,51446,51446,51-
08 dic 2022446,51446,51446,51446,51446,51-
07 dic 2022446,51446,51446,51446,51446,51-
06 dic 2022446,51446,51446,51446,51446,51-
05 dic 2022446,51446,51446,51446,51446,51-
02 dic 2022446,51446,51446,51446,51446,51-
02 dic 20220.23 Dividendo
01 dic 2022446,51446,51446,51446,51446,28-
30 nov 2022446,51446,51446,51446,51446,28-
29 nov 2022446,51446,51446,51446,51446,28-
28 nov 2022446,51446,51446,51446,51446,28-
25 nov 2022446,51446,51446,51446,51446,28-
24 nov 2022446,51446,51446,51446,51446,28-
23 nov 2022446,51446,51446,51446,51446,28-
22 nov 2022446,51446,51446,51446,51446,28-
18 nov 2022446,51446,51446,51446,51446,28-
17 nov 2022446,51446,51446,51446,51446,28-
16 nov 2022446,51446,51446,51446,51446,28-
15 nov 2022446,51446,51446,51446,51446,28-
14 nov 2022446,51446,51446,51446,51446,28-
11 nov 2022446,51446,51446,51446,51446,28-
10 nov 2022446,51446,51446,51446,51446,28-
09 nov 2022446,51446,51446,51446,51446,28-
08 nov 2022446,51446,51446,51446,51446,28-
07 nov 2022446,51446,51446,51446,51446,28-
04 nov 2022446,51446,51446,51446,51446,28-
03 nov 2022446,51446,51446,51446,51446,28-
01 nov 2022446,51446,51446,51446,51446,28-
31 ott 2022446,51446,51446,51446,51446,28-
28 ott 2022446,51446,51446,51446,51446,28-
27 ott 2022446,51446,51446,51446,51446,28-
26 ott 2022446,51446,51446,51446,51446,28-
25 ott 2022446,51446,51446,51446,51446,28-
24 ott 2022446,51446,51446,51446,51446,28-
21 ott 2022446,51446,51446,51446,51446,28-
20 ott 2022446,51446,51446,51446,51446,2832.751
19 ott 2022508,50508,50508,50508,50508,24-
18 ott 2022508,50508,50508,50508,50508,24-
17 ott 2022508,50508,50508,50508,50508,24-
14 ott 2022508,50508,50508,50508,50508,24-
13 ott 2022508,50508,50508,50508,50508,24-
12 ott 2022508,50508,50508,50508,50508,24-
11 ott 2022508,50508,50508,50508,50508,24-
10 ott 2022508,50508,50508,50508,50508,24-
07 ott 2022508,50508,50508,50508,50508,24-
06 ott 2022508,50508,50508,50508,50508,24-
05 ott 2022508,50508,50508,50508,50508,24-
04 ott 2022508,50508,50508,50508,50508,24-
03 ott 2022508,50508,50508,50508,50508,24-
30 set 2022508,50508,50508,50508,50508,24-
29 set 2022508,50508,50508,50508,50508,24-
28 set 2022508,50508,50508,50508,50508,24-
27 set 2022508,50508,50508,50508,50508,24-
26 set 2022508,50508,50508,50508,50508,24-
23 set 2022508,50508,50508,50508,50508,24-
22 set 2022508,50508,50508,50508,50508,24-
21 set 2022508,50508,50508,50508,50508,24-
20 set 2022508,50508,50508,50508,50508,24-
19 set 2022508,50508,50508,50508,50508,24-
15 set 2022508,50508,50508,50508,50508,24-
14 set 2022508,50508,50508,50508,50508,24-
13 set 2022508,50508,50508,50508,50508,24-
12 set 2022508,50508,50508,50508,50508,24-
09 set 2022508,50508,50508,50508,50508,24-
08 set 2022508,50508,50508,50508,50508,24-
07 set 2022508,50508,50508,50508,50508,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...