Italia markets closed

Old Republic International Corporation (ORI.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
508,500,00 (0,00%)
Alla chiusura: 02:13PM CDT
Periodo di tempo:
04 ott 2021 - 04 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 ott 2022508,50508,50508,50508,50508,50-
30 set 2022508,50508,50508,50508,50508,50-
29 set 2022508,50508,50508,50508,50508,50-
28 set 2022508,50508,50508,50508,50508,50-
27 set 2022508,50508,50508,50508,50508,50-
26 set 2022508,50508,50508,50508,50508,50-
23 set 2022508,50508,50508,50508,50508,50-
22 set 2022508,50508,50508,50508,50508,50-
21 set 2022508,50508,50508,50508,50508,50-
20 set 2022508,50508,50508,50508,50508,50-
19 set 2022508,50508,50508,50508,50508,50-
15 set 2022508,50508,50508,50508,50508,50-
14 set 2022508,50508,50508,50508,50508,50-
13 set 2022508,50508,50508,50508,50508,50-
12 set 2022508,50508,50508,50508,50508,50-
09 set 2022508,50508,50508,50508,50508,50-
08 set 2022508,50508,50508,50508,50508,50-
07 set 2022508,50508,50508,50508,50508,50-
06 set 2022508,50508,50508,50508,50508,50-
05 set 2022508,50508,50508,50508,50508,50-
02 set 2022508,50508,50508,50508,50508,50-
01 set 2022508,50508,50508,50508,50508,50-
31 ago 2022508,50508,50508,50508,50508,50-
31 ago 20221 Dividendo
30 ago 2022508,50508,50508,50508,50507,50-
29 ago 2022508,50508,50508,50508,50507,50-
26 ago 2022508,50508,50508,50508,50507,50-
25 ago 2022508,50508,50508,50508,50507,50-
24 ago 2022508,50508,50508,50508,50507,50-
23 ago 2022508,50508,50508,50508,50507,50-
22 ago 2022508,50508,50508,50508,50507,50-
19 ago 2022508,50508,50508,50508,50507,50-
18 ago 2022508,50508,50508,50508,50507,50-
17 ago 2022508,50508,50508,50508,50507,50-
16 ago 2022508,50508,50508,50508,50507,50-
15 ago 2022508,50508,50508,50508,50507,50-
12 ago 2022508,50508,50508,50508,50507,50-
11 ago 2022508,50508,50508,50508,50507,50-
10 ago 2022508,50508,50508,50508,50507,50-
09 ago 2022508,50508,50508,50508,50507,50-
08 ago 2022508,50508,50508,50508,50507,50-
05 ago 2022508,50508,50508,50508,50507,50-
04 ago 2022508,50508,50508,50508,50507,50-
03 ago 2022508,50508,50508,50508,50507,50-
02 ago 2022508,50508,50508,50508,50507,50-
01 ago 2022508,50508,50508,50508,50507,50-
29 lug 2022508,50508,50508,50508,50507,50-
28 lug 2022508,50508,50508,50508,50507,50-
27 lug 2022508,50508,50508,50508,50507,50-
26 lug 2022508,50508,50508,50508,50507,50-
25 lug 2022508,50508,50508,50508,50507,50-
22 lug 2022508,50508,50508,50508,50507,50-
21 lug 2022508,50508,50508,50508,50507,50-
20 lug 2022508,50508,50508,50508,50507,50-
19 lug 2022508,50508,50508,50508,50507,50-
18 lug 2022508,50508,50508,50508,50507,50-
15 lug 2022508,50508,50508,50508,50507,50-
14 lug 2022508,50508,50508,50508,50507,50-
13 lug 2022508,50508,50508,50508,50507,50-
12 lug 2022508,50508,50508,50508,50507,50-
11 lug 2022508,50508,50508,50508,50507,50-
08 lug 2022508,50508,50508,50508,50507,50-
07 lug 2022508,50508,50508,50508,50507,50-
06 lug 2022508,50508,50508,50508,50507,50-
05 lug 2022508,50508,50508,50508,50507,50-
04 lug 2022508,50508,50508,50508,50507,50-
01 lug 2022508,50508,50508,50508,50507,50-
30 giu 2022508,50508,50508,50508,50507,50-
29 giu 2022508,50508,50508,50508,50507,50-
28 giu 2022508,50508,50508,50508,50507,50-
27 giu 2022508,50508,50508,50508,50507,50-
24 giu 2022508,50508,50508,50508,50507,50-
23 giu 2022508,50508,50508,50508,50507,50-
22 giu 2022508,50508,50508,50508,50507,50-
21 giu 2022508,50508,50508,50508,50507,50-
20 giu 2022508,50508,50508,50508,50507,50-
17 giu 2022508,50508,50508,50508,50507,50-
16 giu 2022508,50508,50508,50508,50507,50-
15 giu 2022508,50508,50508,50508,50507,50-
14 giu 2022508,50508,50508,50508,50507,50-
13 giu 2022508,50508,50508,50508,50507,50-
10 giu 2022508,50508,50508,50508,50507,50-
09 giu 2022508,50508,50508,50508,50507,50-
08 giu 2022508,50508,50508,50508,50507,50-
07 giu 2022508,50508,50508,50508,50507,50-
06 giu 2022508,50508,50508,50508,50507,50-
03 giu 2022508,50508,50508,50508,50507,50-
02 giu 2022508,50508,50508,50508,50507,50-
02 giu 20220.23 Dividendo
01 giu 2022508,50508,50508,50508,50507,27-
31 mag 2022508,50508,50508,50508,50507,27-
30 mag 2022508,50508,50508,50508,50507,27-
27 mag 2022508,50508,50508,50508,50507,27-
26 mag 2022508,50508,50508,50508,50507,27-
25 mag 2022508,50508,50508,50508,50507,27-
24 mag 2022508,50508,50508,50508,50507,27-
23 mag 2022508,50508,50508,50508,50507,27-
20 mag 2022508,50508,50508,50508,50507,27-
19 mag 2022508,50508,50508,50508,50507,27-
18 mag 2022508,50508,50508,50508,50507,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...