Italia markets close in 4 hours 6 minutes

Old Republic International Corp (ORJ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,23+0,38 (+1,36%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202428,2328,2328,2328,2328,2320
22 apr 202427,8527,8527,8527,8527,85-
19 apr 202427,0727,0727,0727,0727,07-
18 apr 202426,7626,7626,7626,7626,76-
17 apr 202427,1527,1527,1527,1527,15-
16 apr 202427,0627,0627,0627,0627,06-
15 apr 202427,5027,5027,5027,5027,50-
12 apr 202427,5127,5127,5127,5127,51-
11 apr 202427,4427,4427,4427,4427,44-
10 apr 202427,6327,6327,6327,6327,63-
09 apr 202428,1828,1828,1828,1828,18-
08 apr 202428,3928,3928,3928,3928,39-
05 apr 202428,2028,2028,2028,2028,20-
04 apr 202428,4228,4228,4228,4228,42-
03 apr 202428,4128,4128,4128,4128,41-
02 apr 202428,5428,5428,5428,5428,54-
28 mar 202428,1028,1028,1028,1028,10-
27 mar 202427,6527,6527,6527,6527,65-
26 mar 202427,4627,4627,4627,4627,46-
25 mar 202427,2927,2927,2927,2927,29-
22 mar 202427,4927,4927,4927,4927,49-
21 mar 202427,2927,2927,2927,2927,29-
20 mar 202427,0127,0127,0127,0127,01-
19 mar 202426,6726,6726,6726,6726,67-
18 mar 202426,7726,7726,7726,7726,77-
15 mar 202426,6526,6526,6526,6526,65-
14 mar 202426,7126,7126,7126,7126,71-
13 mar 202426,5826,5826,5826,5826,58-
12 mar 202426,6126,6126,6126,6126,61-
11 mar 202426,3126,3126,3126,3126,31-
08 mar 202426,4326,4326,4326,4326,43-
08 mar 20240.265 Dividendo
07 mar 202426,7026,7026,7026,7026,44-
06 mar 202426,5526,5526,5526,5526,29-
05 mar 202426,7326,7326,7326,7326,46-
04 mar 202426,7326,7326,7326,7326,46-
01 mar 202426,7026,7026,7026,7026,44-
29 feb 202426,6526,6526,6526,6526,39-
28 feb 202426,6226,6226,6226,6226,36-
27 feb 202426,5126,5126,5126,5126,25-
26 feb 202426,3926,3926,3926,3926,13-
23 feb 202426,3726,3726,3726,3726,11-
22 feb 202426,1826,1826,1826,1825,92-
21 feb 202426,0026,0026,0026,0025,74-
20 feb 202426,0826,0826,0826,0825,82-
19 feb 202426,2326,2326,2326,2325,97-
16 feb 202426,8326,8326,8326,8326,56-
15 feb 202426,7326,7326,7326,7326,46-
14 feb 202426,5726,5726,5726,5726,31-
13 feb 202426,5126,5126,5126,5126,25-
12 feb 202425,6925,6925,6925,6925,44-
09 feb 202425,4425,4425,4425,4425,19-
08 feb 202425,3725,3725,3725,3725,12-
07 feb 202425,5625,5625,5625,5625,31-
06 feb 202425,4725,4725,4725,4725,22-
05 feb 202425,5725,5725,5725,5725,32-
02 feb 202425,3425,3425,3425,3425,09-
01 feb 202425,8525,8525,8525,8525,59-
31 gen 202426,0026,0026,0026,0025,74-
30 gen 202425,7425,7425,7425,7425,48-
29 gen 202425,6525,6525,6525,6525,40-
26 gen 202425,2125,2125,1925,1924,9420
25 gen 202427,8427,8427,8427,8427,56-
24 gen 202427,7027,7027,7027,7027,43-
23 gen 202427,6827,6827,6827,6827,41-
22 gen 202427,3227,3227,3227,3227,05-
19 gen 202427,2127,3727,2127,3727,10150
18 gen 202426,9326,9326,9326,9326,66-
17 gen 202426,9826,9826,9826,9826,71-
16 gen 202427,0627,0627,0627,0626,79-
15 gen 202426,8626,8626,8626,8626,59-
12 gen 202426,8626,8626,8626,8626,59-
11 gen 202426,8626,8626,8626,8626,59-
10 gen 202426,7926,7926,7926,7926,52-
09 gen 202426,9026,9026,9026,9026,63-
08 gen 202427,0227,0227,0227,0226,75-
05 gen 202426,8926,8926,8926,8926,62-
04 gen 202426,7926,7926,7926,7926,52-
03 gen 202426,7326,7326,7326,7326,46-
02 gen 202426,5326,5326,5326,5326,27-
29 dic 202326,4826,4826,4626,4626,20-
28 dic 202326,1326,1326,1326,1325,87-
27 dic 202326,3026,3026,3026,3026,04-
22 dic 202326,2426,2426,2426,2425,98-
21 dic 202326,3126,3126,3126,3126,05-
20 dic 202326,6126,6126,6126,6126,35-
19 dic 202326,5526,5526,5526,5526,29-
18 dic 202326,4726,4726,4726,4726,21-
15 dic 202326,3826,3826,3826,3826,12-
14 dic 202326,8526,8526,8526,8526,58-
13 dic 202326,9626,9626,9626,9626,69-
12 dic 202326,9526,9526,9526,9526,68-
11 dic 202326,7926,7926,7926,7926,52-
08 dic 202326,6226,6226,6226,6226,36-
07 dic 202326,8926,8926,8926,8926,62-
06 dic 202327,0927,0927,0927,0926,82-
05 dic 202327,1327,1327,1327,1326,86-
04 dic 202326,6726,6726,6726,6726,41-
04 dic 20230.245 Dividendo
01 dic 202326,7626,7626,7626,7626,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...