Italia markets open in 6 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.421,44 +1.928,40 (+3,35%) CMC Crypto 200
1.310,93 +425,39 (+47,98%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 850.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 890.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 0.18 | -0.33 | -64.71% | 2 | 22 |
| - | - | - | - | - | 910.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 920.00 | 0.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 930.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 940.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 950.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 0.54 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 980.00 | 1.30 | 0.00 | - | 1 | 3 |
| 103.98 | 0.00 | - | 2 | 2 | 990.00 | 1.93 | 0.00 | - | 5 | 21 |
| 86.78 | 0.00 | - | 5 | 3 | 1,000.00 | 0.55 | 0.00 | - | 5 | 17 |
| 92.30 | +7.87 | +9.32% | 8 | 73 | 1,010.00 | 0.10 | 0.00 | - | 1 | 4 |
| 74.30 | 0.00 | - | 6 | 22 | 1,020.00 | 0.80 | 0.00 | - | 1 | 13 |
| 73.00 | +8.43 | +13.06% | 9 | 66 | 1,030.00 | 1.44 | 0.00 | - | 1 | 12 |
| 54.70 | 0.00 | - | 1 | 43 | 1,040.00 | 3.20 | 0.00 | - | 1 | 25 |
| 41.50 | 0.00 | - | 4 | 30 | 1,050.00 | 0.25 | -0.55 | -68.75% | 13 | 47 |
| 39.35 | 0.00 | - | 10 | 30 | 1,060.00 | 2.07 | 0.00 | - | 10 | 59 |
| 31.00 | +1.25 | +4.20% | 20 | 55 | 1,070.00 | 0.57 | -2.08 | -78.49% | 6 | 78 |
| 20.30 | 0.00 | - | 10 | 51 | 1,080.00 | 1.00 | -3.60 | -78.26% | 22 | 350 |
| 14.20 | +0.50 | +3.65% | 4 | 58 | 1,090.00 | 1.90 | -6.40 | -77.11% | 2 | 40 |
| 6.96 | -1.74 | -20.00% | 40 | 105 | 1,100.00 | 6.00 | -6.00 | -50.00% | 49 | 196 |
| 4.00 | -1.40 | -25.93% | 32 | 51 | 1,110.00 | 8.40 | -9.80 | -53.85% | 33 | 23 |
| 2.00 | -0.41 | -17.01% | 6 | 36 | 1,120.00 | 22.00 | -5.50 | -20.00% | 24 | 123 |
| 1.15 | -0.11 | -8.73% | 5 | 63 | 1,130.00 | 23.90 | -6.30 | -20.86% | 5 | 54 |
| 0.50 | 0.00 | - | 6 | 18 | 1,140.00 | 32.60 | -13.80 | -29.74% | 2 | 2 |
| 0.50 | +0.40 | +400.00% | 2 | 78 | 1,150.00 | 77.18 | 0.00 | - | 100 | 0 |
| 1.23 | +0.73 | +146.00% | 1 | 25 | 1,160.00 | 24.60 | 0.00 | - | 1 | 2 |
| 2.28 | 0.00 | - | 1 | 36 | 1,170.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 1 | 20 | 1,180.00 | 29.40 | 0.00 | - | 22 | 0 |
| 0.75 | 0.00 | - | 1 | 11 | 1,190.00 | 37.30 | 0.00 | - | - | 0 |
| 0.20 | -0.10 | -33.33% | 1 | 74 | 1,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 1,210.00 | 87.00 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 4 | 9 | 1,220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 7 | 1,230.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 2 | 1,240.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 1,250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 42 | 1,260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.