Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00540000 | 2023-11-15 12:46PM EDT | 2024-06-21 | 453.82 | 423.00 | 430.40 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00540000 | 2024-03-15 12:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 66.89% |
ORLY241115P00540000 | 2024-02-09 1:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.90% |
ORLY241220P00540000 | 2024-03-15 2:51PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | - | 5 | 48.21% |