Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.883,21 +107,83 (+0,29%) Nasdaq
15.247,62 -353,88 (-2,27%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,11 +0,38 (+0,46%) Bitcoin EUR
60.290,73 +920,69 (+1,55%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00700000 | 2023-12-14 12:21PM EDT | 2024-05-17 | 274.92 | 262.50 | 272.00 | 0.00 | - | - | 1 | 0.00% |
| ORLY240621C00700000 | 2024-01-18 2:03PM EDT | 2024-06-21 | 317.06 | 361.00 | 369.80 | 0.00 | - | 1 | 7 | 0.00% |
| ORLY241115C00700000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 385.89 | 438.00 | 446.00 | 0.00 | - | 1 | 3 | 72.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00700000 | 2024-01-03 12:53PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 82.69% |
| ORLY240621P00700000 | 2023-12-20 11:08AM EDT | 2024-06-21 | 3.50 | 0.25 | 4.80 | 0.00 | - | 10 | 111 | 56.36% |
| ORLY240816P00700000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ORLY241115P00700000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 35.02% |
| ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.05 | 6.90 | +0.20 | +6.90% | 1 | 8 | 35.03% |
© 2024 Yahoo. Tutti i diritti riservati.