Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00720000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 332.00 | 367.50 | 377.00 | 0.00 | - | 1 | 2 | 0.00% |
ORLY240621C00720000 | 2023-10-27 10:39AM EDT | 2024-06-21 | 242.27 | 290.10 | 298.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240816C00720000 | 2024-02-13 10:35AM EDT | 2024-08-16 | 338.00 | 401.70 | 410.00 | 0.00 | - | - | 1 | 33.81% |
ORLY241115C00720000 | 2024-01-05 4:17PM EDT | 2024-11-15 | 252.70 | 359.10 | 367.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00720000 | 2024-03-20 3:50PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.30 | 0.00 | - | 46 | 44 | 63.03% |
ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 55.23% |
ORLY240816P00720000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ORLY241220P00720000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.05 | 7.20 | 0.00 | - | 1 | 1 | 34.38% |