Italia markets open in 8 hours 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.559,70 +1.892,98 (+3,28%) CMC Crypto 200
1.309,92 +424,38 (+47,93%)
Oramed Pharmaceuticals Inc. (ORMP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240419C00002500 | 2024-04-18 2:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | -0.30 | -85.71% | 3 | 3 | 709.38% |
| ORMP240517C00002500 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.10 | -0.10 | -40.00% | 6 | 83 | 273.44% |
| ORMP240816C00002500 | 2024-04-16 11:22AM EDT | 2024-08-16 | 1.00 | 0.25 | 3.10 | 0.00 | - | 1 | 106 | 422.66% |
| ORMP241115C00002500 | 2024-04-02 9:34AM EDT | 2024-11-15 | 4.10 | 0.55 | 3.70 | 0.00 | - | - | 1 | 562.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240419P00002500 | 2024-03-14 11:12AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 0.00% |
| ORMP240517P00002500 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | +0.17 | +60.71% | 4 | 11 | 57.81% |
| ORMP240816P00002500 | 2024-03-11 2:44PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 56.25% |
| ORMP241115P00002500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.40 | 0.45 | 1.30 | 0.00 | - | - | 1 | 102.73% |
© 2024 Yahoo. Tutti i diritti riservati.