Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240419C00005000 | 2024-03-28 1:24PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 50 | 235 | 128.13% |
ORMP240517C00005000 | 2024-03-20 1:23PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 1,643 | 111.72% |
ORMP240816C00005000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 27 | 1,890 | 99.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240517P00005000 | 2024-01-31 12:50PM EDT | 2024-05-17 | 1.96 | 1.35 | 2.70 | 0.00 | - | 4 | 80 | 257.81% |
ORMP240816P00005000 | 2024-03-01 1:58PM EDT | 2024-08-16 | 1.94 | 2.00 | 2.65 | 0.00 | - | 2 | 3 | 100.39% |