Italia markets closed

Officina Stellare S.p.A. (OS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,90+0,05 (+0,51%)
Alla chiusura: 03:27PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20249,859,909,859,909,90750
27 mar 20249,709,859,709,859,851.250
26 mar 20249,859,859,659,859,852.000
25 mar 20249,859,859,859,859,85250
22 mar 20249,909,909,859,859,852.250
21 mar 20249,759,859,659,859,852.500
20 mar 20249,759,759,709,759,754.000
19 mar 20249,809,809,809,809,80-
18 mar 202410,0010,009,759,809,803.000
15 mar 20249,909,909,909,909,90-
14 mar 20249,8010,009,809,909,902.500
13 mar 20249,809,809,709,709,701.500
12 mar 20249,759,809,659,709,704.000
11 mar 20249,859,959,759,759,75750
08 mar 20249,859,959,809,909,902.000
07 mar 20249,9010,009,9010,0010,001.250
06 mar 202410,0010,009,9010,0010,002.500
05 mar 202410,0010,009,809,909,908.000
04 mar 202410,1010,2010,0010,0010,001.000
01 mar 202410,2010,4010,0010,2010,205.500
29 feb 20249,959,959,959,959,95-
28 feb 202410,2010,209,959,959,954.000
27 feb 202410,4010,4010,2010,2010,201.750
26 feb 202410,3010,5010,3010,3010,305.750
23 feb 20249,9510,409,9510,4010,408.750
22 feb 202410,0010,109,909,959,952.250
21 feb 202410,1010,109,8510,1010,102.000
20 feb 202410,0010,0010,0010,0010,00250
19 feb 202410,0010,0010,0010,0010,00-
16 feb 202410,1010,1010,0010,0010,001.000
15 feb 202410,1010,1010,1010,1010,10750
14 feb 20249,9010,109,9010,1010,101.250
13 feb 202410,1010,1010,0010,0010,00750
12 feb 202410,1010,1010,1010,1010,10500
09 feb 202410,0010,009,9510,0010,00750
08 feb 202410,0010,1010,0010,1010,10500
07 feb 202410,0010,1010,0010,1010,101.500
06 feb 202410,0010,0010,0010,0010,00500
05 feb 202410,1010,109,9510,0010,003.000
02 feb 202410,1010,2010,0010,2010,204.500
01 feb 202410,2010,2010,1010,1010,101.500
31 gen 202410,0010,1010,0010,0010,001.000
30 gen 202410,0010,2010,0010,0010,001.500
29 gen 202410,1010,1010,1010,1010,10250
26 gen 202410,2010,2010,2010,2010,20750
25 gen 202410,0010,2010,0010,2010,201.000
24 gen 202410,3010,3010,1010,1010,101.000
23 gen 202410,1010,2010,0010,2010,202.750
22 gen 202410,2010,2010,2010,2010,20250
19 gen 202410,3010,4010,2010,2010,203.250
18 gen 202410,2010,2010,2010,2010,201.250
17 gen 20249,9510,209,9510,1010,102.750
16 gen 20249,959,959,909,909,90500
15 gen 202410,0010,0010,0010,0010,00750
12 gen 20249,8510,009,859,959,952.750
11 gen 202410,3010,309,809,809,806.000
10 gen 202410,3010,3010,3010,3010,30500
09 gen 202410,2010,2010,1010,1010,10500
08 gen 202410,1010,1010,1010,1010,10500
05 gen 202410,1010,1010,1010,1010,10500
04 gen 202410,1010,3010,1010,3010,30500
03 gen 202410,1010,2010,1010,2010,20500
02 gen 202410,1010,2010,0010,2010,202.750
29 dic 20239,9010,109,9010,1010,10750
28 dic 20239,909,909,909,909,901.250
27 dic 202310,1010,109,8510,1010,101.000
22 dic 20239,909,909,909,909,90-
21 dic 202310,0010,009,909,909,907.000
20 dic 202310,1010,2010,1010,2010,201.750
19 dic 202310,2010,209,959,959,953.750
18 dic 202310,4010,4010,4010,4010,40250
15 dic 202310,4010,409,9010,3010,303.250
14 dic 202310,3010,6010,3010,4010,404.000
13 dic 202310,3010,3010,3010,3010,30250
12 dic 202310,1010,1010,1010,1010,10250
11 dic 202310,5010,5010,1010,2010,202.500
08 dic 202310,6010,6010,5010,5010,501.500
07 dic 202310,5010,7010,5010,6010,602.750
06 dic 202310,3010,7010,3010,5010,5011.750
05 dic 202310,2010,309,9010,2010,205.000
04 dic 20239,8510,609,8510,2010,208.750
01 dic 20239,809,959,609,609,601.750
30 nov 20239,859,909,859,859,851.750
29 nov 202310,0010,009,809,909,90750
28 nov 202310,5010,5010,0010,0010,002.250
27 nov 202310,4010,6010,3010,5010,504.250
24 nov 202310,0010,5010,0010,5010,5014.000
23 nov 20239,6010,209,609,809,809.750
22 nov 20238,959,758,959,309,306.000
21 nov 20238,659,008,658,908,902.000
20 nov 20238,708,808,658,658,651.750
17 nov 20238,558,708,508,508,501.750
16 nov 20238,358,558,358,408,404.500
15 nov 20238,258,308,258,308,301.750
14 nov 20238,308,408,258,258,252.500
13 nov 20238,158,258,158,208,201.000
10 nov 20238,158,208,158,208,20500
09 nov 20238,108,258,008,108,1010.000
08 nov 20238,258,408,158,158,153.250
07 nov 20238,108,458,108,108,102.750
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...