Italia markets closed

Oshkosh Corporation (OSK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
111,79+0,11 (+0,10%)
Al 12:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OSK211217C000950002021-11-15 10:56AM EST95.0020.8016.9018.700.00--1064.16%
OSK211217C001000002021-11-17 11:47AM EST100.0012.9011.6013.900.00-2465.85%
OSK211217C001050002021-11-29 11:39AM EST105.007.107.909.90-3.60-33.64%316359.79%
OSK211217C001100002021-11-29 11:00AM EST110.003.304.404.80-4.12-55.53%36938.04%
OSK211217C001150002021-11-29 11:12AM EST115.001.702.052.65-1.00-37.04%81,98439.30%
OSK211217C001200002021-11-29 11:27AM EST120.000.550.750.95-1.36-71.20%358135.01%
OSK211217C001250002021-11-29 12:14PM EST125.000.230.200.35-0.37-61.67%16435.06%
OSK211217C001300002021-11-24 3:47PM EST130.000.250.050.500.00-23447.80%
OSK211217C001350002021-11-22 10:27AM EST135.000.110.000.500.00-11156.40%
OSK211217C001400002021-11-15 10:17AM EST140.000.290.000.350.00--252.54%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OSK211217P000850002021-10-21 12:51PM EST85.000.450.004.800.00--4123.56%
OSK211217P000900002021-11-24 3:08PM EST90.000.100.000.750.00-1261.62%
OSK211217P000950002021-10-28 11:20AM EST95.000.950.100.350.00-2648.29%
OSK211217P001000002021-11-22 12:29PM EST100.000.200.350.500.00-31139.60%
OSK211217P001050002021-11-29 12:32PM EST105.001.101.001.15+0.10+10.00%36136.13%
OSK211217P001100002021-11-26 11:29AM EST110.003.702.402.700.00-128234.91%
OSK211217P001150002021-11-26 9:56AM EST115.006.504.905.300.00-269933.55%
OSK211217P001200002021-11-24 11:00AM EST120.005.448.409.500.00-11139.58%
OSK211217P001250002021-11-03 2:25PM EST125.0014.3012.5015.300.00-1162.60%