Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.181,45 +549,74 (+0,92%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | - | 0 | 65.00 | 0.30 | 0.00 | - | 4 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 70.00 | 0.29 | 0.00 | - | 5 | 5 |
| 19.30 | 0.00 | - | - | 1 | 75.00 | 0.35 | 0.00 | - | 10 | 14 |
| 38.23 | 0.00 | - | 1 | 5 | 80.00 | 0.41 | 0.00 | - | 5 | 47 |
| 35.98 | 0.00 | - | 25 | 14 | 85.00 | 0.20 | 0.00 | - | 1 | 33 |
| 35.00 | 0.00 | - | 1 | 31 | 90.00 | 0.28 | 0.00 | - | 3 | 34 |
| 25.50 | 0.00 | - | 1 | 34 | 95.00 | 0.23 | +0.18 | +360.00% | 1 | 87 |
| 20.90 | 0.00 | - | 1 | 39 | 100.00 | 0.28 | +0.10 | +55.56% | 1 | 98 |
| 15.00 | 0.00 | - | 10 | 68 | 105.00 | 0.03 | 0.00 | - | 2 | 161 |
| 7.95 | -0.98 | -10.97% | 2 | 83 | 110.00 | 0.10 | +0.05 | +100.00% | 5 | 133 |
| 1.25 | -3.45 | -73.40% | 8 | 122 | 115.00 | 0.37 | 0.00 | - | 1 | 139 |
| 0.10 | -0.20 | -66.67% | 1 | 177 | 120.00 | 1.65 | 0.00 | - | 10 | 84 |
| 0.05 | 0.00 | - | 9 | 278 | 125.00 | 2.40 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 4 | 76 | 130.00 | 26.70 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 25 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.