Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00105000 | 2024-03-13 1:39PM EDT | 2024-07-19 | 15.42 | 18.60 | 20.60 | 0.00 | - | 1 | 46 | 54.37% |
OSK241018C00105000 | 2024-03-07 4:51PM EDT | 2024-10-18 | 16.73 | 25.80 | 27.60 | 0.00 | - | 4 | 6 | 59.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00105000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
OSK240621P00105000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OSK240719P00105000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
OSK241018P00105000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |