Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00115000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSK240517C00115000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSK240719C00115000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OSK241018C00115000 | 2024-03-08 11:48AM EDT | 2024-10-18 | 12.40 | 18.70 | 19.80 | 0.00 | - | 1 | 2 | 52.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419P00115000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OSK240517P00115000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OSK240719P00115000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
OSK241018P00115000 | 2024-04-12 10:16AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |