Italia markets close in 6 hours 31 minutes
FTSE MIB
33.664,07 +31,36 (+0,09%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,28 -0,41 (-0,50%) Bitcoin EUR
57.432,40 -1.935,71 (-3,26%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240419C00115000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240517C00115000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719C00115000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSK241018C00115000 | 2024-03-08 11:48AM EDT | 2024-10-18 | 12.40 | 18.70 | 19.80 | 0.00 | - | 1 | 2 | 52.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240419P00115000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSK240517P00115000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSK240719P00115000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OSK241018P00115000 | 2024-04-12 10:16AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.