Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00120000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
OSK240621C00120000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OSK240719C00120000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
OSK241018C00120000 | 2024-04-23 11:45AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00120000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
OSK240719P00120000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
OSK241018P00120000 | 2024-04-19 11:44AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |