Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00125000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 2.65 | 2.65 | 2.85 | +0.71 | +36.60% | 6 | 291 | 24.48% |
OSK240517C00125000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 5.50 | 5.30 | 5.60 | +1.80 | +48.65% | 1 | 52 | 31.17% |
OSK240719C00125000 | 2024-03-27 10:04AM EDT | 2024-07-19 | 8.00 | 7.80 | 8.20 | +1.09 | +15.77% | 10 | 71 | 30.14% |
OSK241018C00125000 | 2024-03-21 10:32AM EDT | 2024-10-18 | 9.49 | 10.80 | 11.70 | 0.00 | - | - | 1 | 31.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00125000 | 2024-03-27 11:19AM EDT | 2024-07-19 | 7.90 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 24.76% |
OSK241018P00125000 | 2024-03-20 10:11AM EDT | 2024-10-18 | 13.10 | 8.50 | 9.30 | 0.00 | - | - | 1 | 24.63% |