Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00130000 | 2024-04-05 2:52PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.35 | -1.00 | -74.07% | 1 | 79 | 63.97% |
OSK240517C00130000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 1.48 | 0.95 | 1.25 | +0.18 | +13.85% | 1 | 96 | 34.75% |
OSK240719C00130000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | -0.30 | -8.57% | 19 | 26 | 30.60% |
OSK241018C00130000 | 2024-04-04 1:48PM EDT | 2024-10-18 | 10.40 | 5.90 | 6.60 | 0.00 | - | 7 | 33 | 32.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419P00130000 | 2023-09-05 3:18PM EDT | 2024-04-19 | 26.70 | 38.90 | 40.60 | 0.00 | - | 7 | 0 | 766.36% |
OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 11.50 | 14.60 | 0.00 | - | 2 | 2 | 30.19% |
OSK241018P00130000 | 2024-04-04 1:40PM EDT | 2024-10-18 | 11.10 | 14.50 | 17.30 | 0.00 | - | 5 | 18 | 30.26% |