Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00140000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 5 | 39.21% |
OSK240719C00140000 | 2024-04-17 1:15PM EDT | 2024-07-19 | 1.25 | 1.40 | 1.65 | 0.00 | - | 1 | 57 | 30.04% |
OSK241018C00140000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 3.20 | 3.70 | 4.60 | 0.00 | - | 2 | 46 | 32.14% |