Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00090000 | 2024-03-28 10:28AM EDT | 2024-04-19 | 35.00 | 26.50 | 31.00 | 0.00 | - | 1 | 31 | 191.02% |
OSK240517C00090000 | 2024-03-26 10:02AM EDT | 2024-05-17 | 31.50 | 26.80 | 31.50 | 0.00 | - | 25 | 25 | 63.77% |
OSK240719C00090000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 28.30 | 30.70 | 35.50 | 0.00 | - | 1 | 29 | 69.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419P00090000 | 2024-02-26 12:53PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 181.25% |
OSK240719P00090000 | 2024-02-15 4:41PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 44.29% |
OSK241018P00090000 | 2024-03-06 2:14PM EDT | 2024-10-18 | 2.35 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 29.13% |