Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00095000 | 2024-04-04 2:40PM EDT | 2024-05-17 | 31.18 | 22.30 | 26.00 | 0.00 | - | 3 | 25 | 59.62% |
OSK240719C00095000 | 2024-01-02 12:32PM EDT | 2024-07-19 | 19.70 | 19.70 | 22.00 | 0.00 | - | 2 | 29 | 0.00% |
OSK241018C00095000 | 2024-03-19 1:28PM EDT | 2024-10-18 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 37.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00095000 | 2024-03-20 3:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.95% |
OSK240719P00095000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.95 | 0.00 | - | 6 | 22 | 36.63% |
OSK241018P00095000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 1.55 | 1.45 | 3.70 | 0.00 | - | 7 | 16 | 40.74% |