Italia markets open in 7 hours 44 minutes

MFS Mid Cap Growth Fund (OTCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,35-0,26 (-0,98%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
17 ago 2021 - 17 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 ago 2022------
16 ago 202226,6126,6126,6126,6126,61-
15 ago 202226,6626,6626,6626,6626,66-
12 ago 202226,4826,4826,4826,4826,48-
11 ago 202226,1126,1126,1126,1126,11-
10 ago 202226,2126,2126,2126,2126,21-
09 ago 202225,5825,5825,5825,5825,58-
08 ago 202225,9825,9825,9825,9825,98-
05 ago 202225,9225,9225,9225,9225,92-
04 ago 202225,8725,8725,8725,8725,87-
03 ago 202225,7825,7825,7825,7825,78-
02 ago 202225,5925,5925,5925,5925,59-
01 ago 202225,6525,6525,6525,6525,65-
29 lug 202225,6925,6925,6925,6925,69-
28 lug 202225,4625,4625,4625,4625,46-
27 lug 202224,9324,9324,9324,9324,93-
26 lug 202224,2524,2524,2524,2524,25-
25 lug 202224,4724,4724,4724,4724,47-
22 lug 202224,5724,5724,5724,5724,57-
21 lug 202224,8524,8524,8524,8524,85-
20 lug 202224,4324,4324,4324,4324,43-
19 lug 202224,0324,0324,0324,0324,03-
18 lug 202223,2723,2723,2723,2723,27-
15 lug 202223,4823,4823,4823,4823,48-
14 lug 202223,0423,0423,0423,0423,04-
13 lug 202223,1423,1423,1423,1423,14-
12 lug 202223,2123,2123,2123,2123,21-
11 lug 202223,6223,6223,6223,6223,62-
08 lug 202223,8923,8923,8923,8923,89-
07 lug 202223,9623,9623,9623,9623,96-
06 lug 202223,6423,6423,6423,6423,64-
05 lug 202223,5523,5523,5523,5523,55-
01 lug 202223,3523,3523,3523,3523,35-
30 giu 202223,1723,1723,1723,1723,17-
29 giu 202223,3123,3123,3123,3123,31-
28 giu 202223,3423,3423,3423,3423,34-
27 giu 202223,8823,8823,8823,8823,88-
24 giu 202224,0024,0024,0024,0024,00-
23 giu 202223,2823,2823,2823,2823,28-
22 giu 202222,7422,7422,7422,7422,74-
21 giu 202222,6422,6422,6422,6422,64-
17 giu 202222,3122,3122,3122,3122,31-
16 giu 202222,1322,1322,1322,1322,13-
15 giu 202223,0023,0023,0023,0023,00-
14 giu 202222,6222,6222,6222,6222,62-
13 giu 202222,7522,7522,7522,7522,75-
10 giu 202223,6723,6723,6723,6723,67-
09 giu 202224,4024,4024,4024,4024,40-
08 giu 202224,9124,9124,9124,9124,91-
07 giu 202225,2725,2725,2725,2725,27-
06 giu 202224,9824,9824,9824,9824,98-
03 giu 202224,8824,8824,8824,8824,88-
02 giu 202225,2725,2725,2725,2725,27-
01 giu 202224,4624,4624,4624,4624,46-
31 mag 202224,7824,7824,7824,7824,78-
27 mag 202225,1925,1925,1925,1925,19-
26 mag 202224,3624,3624,3624,3624,36-
25 mag 202223,7723,7723,7723,7723,77-
24 mag 202223,6123,6123,6123,6123,61-
23 mag 202224,0124,0124,0124,0124,01-
20 mag 202223,8123,8123,8123,8123,81-
19 mag 202223,6923,6923,6923,6923,69-
18 mag 202223,3223,3223,3223,3223,32-
17 mag 202224,2824,2824,2824,2824,28-
16 mag 202223,8623,8623,8623,8623,86-
13 mag 202224,1524,1524,1524,1524,15-
12 mag 202223,3723,3723,3723,3723,37-
11 mag 202223,0723,0723,0723,0723,07-
10 mag 202223,5823,5823,5823,5823,58-
09 mag 202223,4623,4623,4623,4623,46-
06 mag 202224,4824,4824,4824,4824,48-
05 mag 202224,9224,9224,9224,9224,92-
04 mag 202225,9725,9725,9725,9725,97-
03 mag 202225,3525,3525,3525,3525,35-
02 mag 202225,2925,2925,2925,2925,29-
29 apr 202225,1525,1525,1525,1525,15-
28 apr 202225,9725,9725,9725,9725,97-
27 apr 202225,5025,5025,5025,5025,50-
26 apr 202225,5225,5225,5225,5225,52-
25 apr 202226,4326,4326,4326,4326,43-
22 apr 202226,1526,1526,1526,1526,15-
21 apr 202226,8926,8926,8926,8926,89-
20 apr 202227,5527,5527,5527,5527,55-
19 apr 202227,4727,4727,4727,4727,47-
18 apr 202226,8826,8826,8826,8826,88-
14 apr 202227,0527,0527,0527,0527,05-
13 apr 202227,4527,4527,4527,4527,45-
12 apr 202227,0327,0327,0327,0327,03-
11 apr 202227,2227,2227,2227,2227,22-
08 apr 202227,6527,6527,6527,6527,65-
07 apr 202227,8727,8727,8727,8727,87-
06 apr 202227,6427,6427,6427,6427,64-
05 apr 202227,9327,9327,9327,9327,93-
04 apr 202228,3228,3228,3228,3228,32-
01 apr 202228,0628,0628,0628,0628,06-
31 mar 202228,0328,0328,0328,0328,03-
30 mar 202228,4228,4228,4228,4228,42-
29 mar 202228,7828,7828,7828,7828,78-
28 mar 202228,1328,1328,1328,1328,13-
25 mar 202227,8627,8627,8627,8627,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...