Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00040000 | 2024-04-12 1:07PM EDT | 40.00 | 14.40 | 11.00 | 14.50 | 0.00 | - | 3 | 3 | 87.01% |
OVV240517C00045000 | 2024-04-19 9:51AM EDT | 45.00 | 7.50 | 7.10 | 9.30 | +0.80 | +11.94% | 1 | 23 | 69.48% |
OVV240517C00050000 | 2024-04-19 2:44PM EDT | 50.00 | 3.00 | 3.10 | 3.30 | +0.20 | +7.14% | 7 | 336 | 38.48% |
OVV240517C00055000 | 2024-04-19 3:03PM EDT | 55.00 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 99 | 4,769 | 35.01% |
OVV240517C00060000 | 2024-04-19 12:33PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 35 | 938 | 38.67% |
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 53.61% |
OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 70.51% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 73 | 66.89% |
OVV240517P00045000 | 2024-04-19 11:39AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 972 | 38.09% |
OVV240517P00050000 | 2024-04-19 2:58PM EDT | 50.00 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 24 | 2,608 | 33.30% |
OVV240517P00055000 | 2024-04-19 11:03AM EDT | 55.00 | 3.50 | 2.30 | 3.80 | 0.00 | - | 1 | 920 | 32.59% |
OVV240517P00060000 | 2024-04-19 12:26PM EDT | 60.00 | 8.21 | 6.60 | 9.50 | +2.71 | +49.27% | 1 | 17 | 70.85% |