Italia markets close in 5 hours 26 minutes
FTSE MIB
33.859,69 +289,71 (+0,86%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
69,81 -0,28 (-0,40%) Bitcoin EUR
52.964,06 +337,37 (+0,64%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00030000 | 2024-09-11 9:49AM EDT | 30.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241018C00032500 | 2024-09-09 12:04PM EDT | 32.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241018C00037500 | 2024-09-11 11:03AM EDT | 37.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241018C00040000 | 2024-09-13 11:13AM EDT | 40.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY241018C00045000 | 2024-09-16 12:49PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| OXY241018C00047500 | 2024-09-16 3:56PM EDT | 47.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| OXY241018C00050000 | 2024-09-16 3:55PM EDT | 50.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| OXY241018C00052500 | 2024-09-16 3:59PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4,656 | 0 | 3.13% |
| OXY241018C00055000 | 2024-09-16 3:59PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,304 | 0 | 6.25% |
| OXY241018C00057500 | 2024-09-16 3:59PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,098 | 0 | 12.50% |
| OXY241018C00060000 | 2024-09-16 3:50PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 12.50% |
| OXY241018C00062500 | 2024-09-16 3:58PM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,762 | 0 | 12.50% |
| OXY241018C00065000 | 2024-09-16 3:49PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| OXY241018C00067500 | 2024-09-12 10:32AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| OXY241018C00070000 | 2024-09-16 10:21AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY241018C00075000 | 2024-09-11 9:38AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY241018C00080000 | 2024-09-12 9:37AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00037500 | 2024-08-20 11:21AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY241018P00040000 | 2024-09-16 9:54AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY241018P00042500 | 2024-09-16 2:13PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OXY241018P00045000 | 2024-09-16 3:05PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| OXY241018P00047500 | 2024-09-16 3:43PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| OXY241018P00050000 | 2024-09-16 3:49PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 3.13% |
| OXY241018P00052500 | 2024-09-16 3:49PM EDT | 52.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| OXY241018P00055000 | 2024-09-16 3:20PM EDT | 55.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| OXY241018P00057500 | 2024-09-16 1:47PM EDT | 57.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY241018P00060000 | 2024-09-16 3:26PM EDT | 60.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY241018P00062500 | 2024-09-16 12:58PM EDT | 62.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241018P00065000 | 2024-09-13 1:18PM EDT | 65.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY241018P00067500 | 2024-08-14 9:44AM EDT | 67.50 | 10.00 | 15.75 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY241018P00070000 | 2024-08-08 10:56AM EDT | 70.00 | 11.63 | 18.00 | 19.05 | 0.00 | - | - | 0 | 69.04% |
© 2024 Yahoo. Tutti i diritti riservati.