Italia markets close in 6 hours 44 minutes
FTSE MIB
33.781,87 +211,89 (+0,63%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,19 +0,10 (+0,14%) Bitcoin EUR
52.811,93 -141,06 (-0,27%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00030000 | 2024-08-27 1:52PM EDT | 30.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241115C00032500 | 2024-09-09 2:46PM EDT | 32.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| OXY241115C00037500 | 2024-09-05 12:57PM EDT | 37.50 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115C00040000 | 2024-09-13 2:00PM EDT | 40.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY241115C00042500 | 2024-09-11 10:46AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115C00045000 | 2024-09-16 2:53PM EDT | 45.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OXY241115C00047500 | 2024-09-13 2:14PM EDT | 47.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY241115C00050000 | 2024-09-16 3:55PM EDT | 50.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| OXY241115C00052500 | 2024-09-16 3:54PM EDT | 52.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 1.56% |
| OXY241115C00055000 | 2024-09-16 3:59PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 3.13% |
| OXY241115C00057500 | 2024-09-16 3:48PM EDT | 57.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| OXY241115C00060000 | 2024-09-16 3:32PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 12.50% |
| OXY241115C00062500 | 2024-09-16 3:32PM EDT | 62.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| OXY241115C00065000 | 2024-09-16 3:14PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| OXY241115C00067500 | 2024-09-16 2:30PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| OXY241115C00070000 | 2024-09-16 3:06PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OXY241115C00072500 | 2024-09-16 3:14PM EDT | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| OXY241115C00075000 | 2024-09-16 10:14AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY241115C00077500 | 2024-09-09 12:29PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OXY241115C00080000 | 2024-09-16 3:32PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY241115C00085000 | 2024-09-04 10:13AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY241115C00090000 | 2024-08-23 1:25PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| OXY241115C00095000 | 2024-08-22 9:34AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY241115C00100000 | 2024-08-19 1:50PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00030000 | 2024-09-13 3:07PM EDT | 30.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY241115P00032500 | 2024-07-01 10:51AM EDT | 32.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 720 | 86.18% |
| OXY241115P00035000 | 2024-09-10 3:29PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY241115P00037500 | 2024-09-12 10:42AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY241115P00040000 | 2024-09-16 11:26AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY241115P00042500 | 2024-09-16 2:14PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY241115P00045000 | 2024-09-16 3:29PM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| OXY241115P00047500 | 2024-09-16 2:04PM EDT | 47.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| OXY241115P00050000 | 2024-09-16 3:55PM EDT | 50.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| OXY241115P00052500 | 2024-09-16 3:06PM EDT | 52.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY241115P00055000 | 2024-09-16 3:07PM EDT | 55.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| OXY241115P00057500 | 2024-09-16 3:26PM EDT | 57.50 | 6.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY241115P00060000 | 2024-09-16 1:20PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY241115P00062500 | 2024-09-16 2:55PM EDT | 62.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| OXY241115P00065000 | 2024-09-16 12:54PM EDT | 65.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY241115P00067500 | 2024-09-13 3:13PM EDT | 67.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY241115P00070000 | 2024-09-13 3:09PM EDT | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY241115P00072500 | 2024-07-23 10:23AM EDT | 72.50 | 12.00 | 15.80 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241115P00075000 | 2024-09-10 2:57PM EDT | 75.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 80.00 | 15.00 | 19.45 | 20.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.