Italia markets close in 5 hours 20 minutes
FTSE MIB
33.865,96 +295,98 (+0,88%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
69,75 -0,34 (-0,49%) Bitcoin EUR
52.943,94 +367,87 (+0,70%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220C00030000 | 2024-09-13 10:53AM EDT | 30.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00035000 | 2024-09-10 11:32AM EDT | 35.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY241220C00037500 | 2024-09-10 11:35AM EDT | 37.50 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241220C00040000 | 2024-09-13 9:41AM EDT | 40.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00042500 | 2024-09-06 9:35AM EDT | 42.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00045000 | 2024-09-16 3:53PM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY241220C00047500 | 2024-09-16 12:01PM EDT | 47.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241220C00050000 | 2024-09-16 3:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| OXY241220C00052500 | 2024-09-16 3:44PM EDT | 52.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| OXY241220C00055000 | 2024-09-16 3:57PM EDT | 55.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 3.13% |
| OXY241220C00057500 | 2024-09-16 3:31PM EDT | 57.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| OXY241220C00060000 | 2024-09-16 3:51PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| OXY241220C00062500 | 2024-09-16 3:07PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OXY241220C00065000 | 2024-09-16 12:57PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| OXY241220C00067500 | 2024-09-16 11:27AM EDT | 67.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY241220C00070000 | 2024-09-16 1:34PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY241220C00072500 | 2024-09-13 3:49PM EDT | 72.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY241220C00075000 | 2024-09-13 11:08AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY241220C00077500 | 2024-09-11 11:35AM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY241220C00080000 | 2024-09-16 9:57AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY241220C00085000 | 2024-09-10 1:13PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY241220C00090000 | 2024-09-09 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY241220C00095000 | 2024-08-13 2:26PM EDT | 95.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 147 | 51.17% |
| OXY241220C00100000 | 2024-09-10 10:42AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220P00030000 | 2024-09-11 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY241220P00032500 | 2024-09-16 10:54AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| OXY241220P00035000 | 2024-09-12 1:54PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241220P00037500 | 2024-09-11 10:32AM EDT | 37.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241220P00040000 | 2024-09-16 2:32PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY241220P00042500 | 2024-09-16 2:15PM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| OXY241220P00045000 | 2024-09-16 3:50PM EDT | 45.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| OXY241220P00047500 | 2024-09-16 2:10PM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| OXY241220P00050000 | 2024-09-16 3:55PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| OXY241220P00052500 | 2024-09-16 3:55PM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| OXY241220P00055000 | 2024-09-16 3:51PM EDT | 55.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OXY241220P00057500 | 2024-09-13 2:36PM EDT | 57.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY241220P00060000 | 2024-09-16 12:18PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241220P00062500 | 2024-09-12 2:04PM EDT | 62.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY241220P00065000 | 2024-09-16 3:19PM EDT | 65.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY241220P00067500 | 2024-09-11 1:56PM EDT | 67.50 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241220P00070000 | 2024-09-12 10:58AM EDT | 70.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY241220P00072500 | 2024-09-16 9:43AM EDT | 72.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220P00075000 | 2024-07-02 1:01PM EDT | 75.00 | 12.85 | 15.00 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220P00080000 | 2024-07-22 9:44AM EDT | 80.00 | 18.06 | 21.55 | 25.30 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220P00090000 | 2024-06-07 3:48PM EDT | 90.00 | 30.80 | 26.45 | 30.25 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.