Italia markets close in 7 hours 20 minutes
FTSE MIB
33.680,19 +110,21 (+0,33%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,07 -0,02 (-0,03%) Bitcoin EUR
52.739,41 -165,12 (-0,31%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250221C00030000 | 2024-09-13 11:26AM EDT | 30.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY250221C00032500 | 2024-09-13 10:14AM EDT | 32.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY250221C00035000 | 2024-09-13 10:14AM EDT | 35.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250221C00037500 | 2024-09-12 10:47AM EDT | 37.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250221C00040000 | 2024-09-16 11:04AM EDT | 40.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250221C00042500 | 2024-09-16 10:35AM EDT | 42.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250221C00045000 | 2024-09-13 9:46AM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250221C00047500 | 2024-09-16 12:04PM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250221C00050000 | 2024-09-16 3:54PM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250221C00052500 | 2024-09-16 3:58PM EDT | 52.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| OXY250221C00055000 | 2024-09-16 2:41PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OXY250221C00057500 | 2024-09-16 1:16PM EDT | 57.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| OXY250221C00060000 | 2024-09-16 3:50PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| OXY250221C00062500 | 2024-09-16 2:56PM EDT | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| OXY250221C00065000 | 2024-09-16 12:44PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250221C00067500 | 2024-09-16 11:22AM EDT | 67.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY250221C00070000 | 2024-09-13 2:24PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250221C00075000 | 2024-09-10 12:19PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY250221C00080000 | 2024-09-13 3:38PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 12.50% |
| OXY250221C00085000 | 2024-08-30 11:12AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| OXY250221C00090000 | 2024-08-27 11:18AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250221P00030000 | 2024-09-10 1:00PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| OXY250221P00032500 | 2024-08-30 10:40AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| OXY250221P00035000 | 2024-09-13 3:44PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY250221P00037500 | 2024-09-11 3:08PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY250221P00040000 | 2024-09-11 10:37AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250221P00042500 | 2024-09-11 11:59AM EDT | 42.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250221P00045000 | 2024-09-16 1:00PM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250221P00047500 | 2024-09-13 2:28PM EDT | 47.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OXY250221P00050000 | 2024-09-16 1:22PM EDT | 50.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| OXY250221P00052500 | 2024-09-16 3:20PM EDT | 52.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OXY250221P00055000 | 2024-09-16 2:52PM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250221P00057500 | 2024-09-16 2:46PM EDT | 57.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY250221P00060000 | 2024-09-13 9:49AM EDT | 60.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250221P00062500 | 2024-09-06 3:56PM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250221P00065000 | 2024-09-11 10:18AM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250221P00067500 | 2024-09-13 12:32PM EDT | 67.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY250221P00070000 | 2024-09-16 9:59AM EDT | 70.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250221P00075000 | 2024-06-27 10:39AM EDT | 75.00 | 12.20 | 13.40 | 15.75 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.