Italia markets close in 7 hours 9 minutes
FTSE MIB
33.754,86 +184,88 (+0,55%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,15 +0,06 (+0,09%) Bitcoin EUR
52.754,88 -167,00 (-0,32%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116C00027500 | 2024-09-11 1:28PM EDT | 27.50 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY260116C00030000 | 2024-09-13 11:59AM EDT | 30.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00032500 | 2024-09-10 10:30AM EDT | 32.50 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00035000 | 2024-09-16 10:22AM EDT | 35.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY260116C00037500 | 2024-09-13 11:33AM EDT | 37.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY260116C00040000 | 2024-09-16 10:02AM EDT | 40.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00042500 | 2024-09-13 3:49PM EDT | 42.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY260116C00045000 | 2024-09-13 10:19AM EDT | 45.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00047500 | 2024-09-13 11:17AM EDT | 47.50 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00050000 | 2024-09-16 2:36PM EDT | 50.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY260116C00052500 | 2024-09-16 11:27AM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OXY260116C00055000 | 2024-09-16 11:50AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OXY260116C00057500 | 2024-09-16 12:19PM EDT | 57.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY260116C00060000 | 2024-09-16 3:43PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OXY260116C00062500 | 2024-09-16 3:23PM EDT | 62.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| OXY260116C00065000 | 2024-09-16 11:11AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| OXY260116C00067500 | 2024-09-16 3:52PM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| OXY260116C00070000 | 2024-09-16 3:41PM EDT | 70.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| OXY260116C00072500 | 2024-09-16 12:01PM EDT | 72.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| OXY260116C00075000 | 2024-09-16 3:27PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY260116C00077500 | 2024-09-16 9:36AM EDT | 77.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY260116C00080000 | 2024-09-13 10:56AM EDT | 80.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY260116C00085000 | 2024-09-16 1:21PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY260116C00090000 | 2024-09-13 10:05AM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY260116C00095000 | 2024-09-16 2:13PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 12.50% |
| OXY260116C00100000 | 2024-09-16 3:37PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116P00027500 | 2024-09-13 10:24AM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY260116P00030000 | 2024-09-12 3:57PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OXY260116P00032500 | 2024-09-12 2:16PM EDT | 32.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY260116P00035000 | 2024-09-16 10:26AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY260116P00037500 | 2024-09-13 3:54PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| OXY260116P00040000 | 2024-09-16 12:46PM EDT | 40.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY260116P00042500 | 2024-09-16 11:13AM EDT | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY260116P00045000 | 2024-09-16 11:41AM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| OXY260116P00047500 | 2024-09-12 1:55PM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| OXY260116P00050000 | 2024-09-16 3:35PM EDT | 50.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| OXY260116P00052500 | 2024-09-13 9:48AM EDT | 52.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00055000 | 2024-09-13 11:40AM EDT | 55.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00057500 | 2024-09-16 2:29PM EDT | 57.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY260116P00060000 | 2024-09-16 3:46PM EDT | 60.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00062500 | 2024-09-12 9:31AM EDT | 62.50 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY260116P00065000 | 2024-09-16 1:41PM EDT | 65.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00067500 | 2024-09-12 11:35AM EDT | 67.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OXY260116P00070000 | 2024-09-13 3:23PM EDT | 70.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY260116P00072500 | 2024-09-12 11:29AM EDT | 72.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OXY260116P00075000 | 2024-08-16 10:28AM EDT | 75.00 | 17.62 | 21.50 | 26.50 | 0.00 | - | 3 | 119 | 37.63% |
| OXY260116P00077500 | 2024-06-11 2:38PM EDT | 77.50 | 17.28 | 15.40 | 17.00 | 0.00 | - | 51 | 70 | 0.00% |
| OXY260116P00080000 | 2024-09-13 3:43PM EDT | 80.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 21.27 | 23.60 | 28.15 | 0.00 | - | 30 | 51 | 0.00% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 90.00 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 0.00% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 95.00 | 32.40 | 32.20 | 34.20 | 0.00 | - | 40 | 129 | 0.00% |
| OXY260116P00100000 | 2024-09-09 11:53AM EDT | 100.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.