Italia markets close in 6 hours 53 minutes
FTSE MIB
33.777,40 +207,42 (+0,62%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,20 +0,11 (+0,16%) Bitcoin EUR
52.769,60 -235,98 (-0,45%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218C00027500 | 2024-09-16 1:06PM EDT | 27.50 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY261218C00030000 | 2024-09-13 11:59AM EDT | 30.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY261218C00032500 | 2024-09-11 2:57PM EDT | 32.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY261218C00035000 | 2024-09-16 3:39PM EDT | 35.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY261218C00037500 | 2024-09-13 10:09AM EDT | 37.50 | 17.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY261218C00040000 | 2024-09-12 12:17PM EDT | 40.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY261218C00042500 | 2024-09-13 10:34AM EDT | 42.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY261218C00045000 | 2024-09-16 10:42AM EDT | 45.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| OXY261218C00047500 | 2024-09-11 11:53AM EDT | 47.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY261218C00050000 | 2024-09-16 3:47PM EDT | 50.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| OXY261218C00052500 | 2024-09-16 3:23PM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| OXY261218C00055000 | 2024-09-16 2:52PM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY261218C00057500 | 2024-09-16 9:30AM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY261218C00060000 | 2024-09-16 11:04AM EDT | 60.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OXY261218C00062500 | 2024-09-16 12:25PM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OXY261218C00065000 | 2024-09-16 10:47AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OXY261218C00067500 | 2024-09-12 9:32AM EDT | 67.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY261218C00070000 | 2024-09-16 2:59PM EDT | 70.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY261218C00075000 | 2024-09-16 2:09PM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OXY261218C00080000 | 2024-09-16 2:05PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY261218C00085000 | 2024-09-11 11:01AM EDT | 85.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY261218C00090000 | 2024-09-16 3:22PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218P00027500 | 2024-09-13 3:54PM EDT | 27.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY261218P00030000 | 2024-09-13 3:57PM EDT | 30.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY261218P00032500 | 2024-09-09 10:19AM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY261218P00035000 | 2024-09-13 3:30PM EDT | 35.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| OXY261218P00037500 | 2024-09-11 3:57PM EDT | 37.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY261218P00040000 | 2024-09-16 3:18PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY261218P00042500 | 2024-09-10 3:04PM EDT | 42.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OXY261218P00045000 | 2024-09-16 1:46PM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OXY261218P00047500 | 2024-09-11 10:46AM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| OXY261218P00050000 | 2024-09-16 11:52AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OXY261218P00052500 | 2024-09-16 3:36PM EDT | 52.50 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY261218P00055000 | 2024-09-12 2:19PM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY261218P00057500 | 2024-09-12 11:27AM EDT | 57.50 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY261218P00060000 | 2024-09-13 2:56PM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY261218P00062500 | 2024-09-10 10:56AM EDT | 62.50 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY261218P00065000 | 2024-08-30 10:00AM EDT | 65.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY261218P00067500 | 2024-09-06 2:27PM EDT | 67.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY261218P00070000 | 2024-09-11 2:36PM EDT | 70.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| OXY261218P00075000 | 2024-09-06 11:00AM EDT | 75.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY261218P00080000 | 2024-09-05 9:53AM EDT | 80.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY261218P00090000 | 2024-09-12 3:33PM EDT | 90.00 | 38.96 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.