Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.25 | 0.00 | - | 58 | 265 | 30.00 | 0.08 | 0.00 | - | 1 | 1,237 |
23.70 | 0.00 | - | 2 | 16 | 32.50 | 0.01 | 0.00 | - | 240 | 389 |
26.85 | 0.00 | - | 5 | 16 | 35.00 | 0.01 | 0.00 | - | 1 | 279 |
30.15 | 0.00 | - | 160 | 221 | 37.50 | 0.01 | 0.00 | - | 11 | 458 |
29.20 | 0.00 | - | 2 | 108 | 40.00 | 0.01 | 0.00 | - | 1,000 | 1,094 |
20.57 | 0.00 | - | 2 | 75 | 42.50 | 0.01 | 0.00 | - | 4 | 615 |
24.00 | 0.00 | - | 10 | 85 | 45.00 | 0.01 | 0.00 | - | 5 | 1,058 |
11.20 | 0.00 | - | 2 | 55 | 47.50 | 0.01 | 0.00 | - | 6 | 2,102 |
16.35 | -0.05 | -0.30% | 10 | 438 | 50.00 | 0.01 | -0.01 | -50.00% | 10 | 2,547 |
18.50 | 0.00 | - | 3 | 3 | 52.00 | 0.01 | 0.00 | - | 5 | 7 |
14.19 | 0.00 | - | 5 | 238 | 52.50 | 0.01 | 0.00 | - | 40 | 12,171 |
- | - | - | - | - | 53.00 | 0.02 | 0.00 | - | - | 5 |
12.25 | -3.05 | -19.93% | 3 | 26 | 54.00 | 0.02 | 0.00 | - | 55 | 55 |
11.10 | -0.48 | -4.15% | 3 | 1,225 | 55.00 | 0.01 | 0.00 | - | 10 | 9,088 |
13.10 | 0.00 | - | 2 | 3 | 56.00 | 0.03 | 0.00 | - | 3 | 2,933 |
11.85 | 0.00 | - | 27 | 29 | 57.00 | 0.01 | 0.00 | - | 1 | 3,011 |
9.30 | -0.32 | -3.33% | 8 | 2,322 | 57.50 | 0.01 | 0.00 | - | 716 | 12,902 |
8.08 | -1.17 | -12.65% | 1 | 22 | 58.00 | 0.01 | 0.00 | - | 4 | 91 |
6.77 | -0.73 | -9.73% | 60 | 1,923 | 59.00 | 0.01 | 0.00 | - | 80 | 6,617 |
6.10 | -0.49 | -7.44% | 12 | 4,434 | 60.00 | 0.02 | 0.00 | - | 5 | 7,408 |
5.35 | -2.23 | -29.42% | 3 | 55 | 61.00 | 0.02 | -0.01 | -33.33% | 11 | 1,771 |
3.79 | -1.06 | -21.86% | 68 | 1,979 | 62.00 | 0.04 | +0.01 | +33.33% | 101 | 2,135 |
3.60 | -0.80 | -18.18% | 107 | 9,030 | 62.50 | 0.03 | -0.03 | -50.00% | 32 | 4,308 |
3.05 | -0.75 | -19.74% | 11 | 766 | 63.00 | 0.05 | +0.01 | +25.00% | 42 | 2,857 |
2.10 | -1.05 | -33.33% | 38 | 1,228 | 64.00 | 0.09 | +0.03 | +50.00% | 320 | 3,220 |
1.30 | -0.70 | -35.00% | 637 | 13,667 | 65.00 | 0.21 | +0.01 | +5.00% | 2,699 | 6,101 |
0.58 | -0.64 | -52.46% | 994 | 1,745 | 66.00 | 0.53 | +0.14 | +35.90% | 1,695 | 3,444 |
0.20 | -0.43 | -68.25% | 1,965 | 2,122 | 67.00 | 1.15 | +0.32 | +38.55% | 779 | 10,097 |
0.12 | -0.30 | -71.43% | 1,236 | 3,284 | 67.50 | 1.61 | +0.56 | +53.33% | 52 | 1,759 |
0.08 | -0.22 | -73.33% | 1,118 | 4,290 | 68.00 | 2.29 | +0.81 | +54.73% | 44 | 2,425 |
0.04 | -0.10 | -71.43% | 1,301 | 12,661 | 69.00 | 3.10 | +0.76 | +32.48% | 34 | 5,225 |
0.02 | -0.06 | -75.00% | 1,984 | 12,927 | 70.00 | 3.97 | +0.67 | +20.30% | 78 | 1,951 |
0.02 | -0.02 | -50.00% | 415 | 5,205 | 71.00 | 4.90 | +0.80 | +19.51% | 18 | 436 |
0.02 | -0.02 | -50.00% | 192 | 3,777 | 72.00 | 5.40 | +2.30 | +74.19% | 620 | 201 |
0.02 | -0.01 | -33.33% | 66 | 5,758 | 72.50 | 6.15 | +0.45 | +7.89% | 160 | 51 |
0.02 | 0.00 | - | 18 | 1,899 | 73.00 | 6.40 | -0.40 | -5.88% | 320 | 102 |
0.02 | 0.00 | - | 1 | 1,644 | 74.00 | 7.85 | +4.18 | +113.90% | 312 | 101 |
0.01 | 0.00 | - | 1 | 11,437 | 75.00 | 8.85 | +2.75 | +45.08% | 240 | 76 |
0.03 | +0.02 | +200.00% | 20 | 400 | 76.00 | 9.65 | +2.80 | +40.88% | 78 | 25 |
0.01 | -0.01 | -50.00% | 1 | 731 | 77.50 | 11.00 | 0.00 | - | 46 | 122 |
0.01 | 0.00 | - | 36 | 54 | 79.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,179 | 80.00 | 19.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,657 | 85.00 | 16.50 | 0.00 | - | 26 | 0 |
0.01 | 0.00 | - | 200 | 734 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 251 | 95.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |