Italia markets open in 2 hours 23 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.113,52 -966,18 (-2,54%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.567,98 +293,38 (+0,50%) CMC Crypto 200
1.287,12 +401,58 (+44,14%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00040000 | 2024-04-15 10:39AM EDT | 2024-04-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240503C00040000 | 2024-04-09 9:36AM EDT | 2024-05-03 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240517C00040000 | 2024-03-19 11:41AM EDT | 2024-05-17 | 24.11 | 25.70 | 27.00 | 0.00 | - | 1 | 16 | 107.13% |
| OXY240621C00040000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 30.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY240719C00040000 | 2024-02-15 2:30PM EDT | 2024-07-19 | 20.35 | 22.50 | 24.10 | 0.00 | - | 15 | 14 | 0.00% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00040000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250117C00040000 | 2024-04-15 10:25AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620C00040000 | 2024-04-10 12:27PM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00040000 | 2024-03-26 1:39PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00040000 | 2024-04-16 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| OXY240517P00040000 | 2024-03-20 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240621P00040000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| OXY240920P00040000 | 2024-04-12 1:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY241220P00040000 | 2024-04-11 3:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250117P00040000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620P00040000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| OXY260116P00040000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | -0.03 | -2.73% | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.