Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.988,48 +213,10 (+0,56%) Nasdaq
15.370,93 -230,57 (-1,48%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,62 +0,89 (+1,08%) Bitcoin EUR
60.670,16 +1.341,08 (+2,26%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00045000 | 2024-04-19 10:27AM EDT | 2024-04-19 | 22.45 | 21.35 | 22.05 | -1.55 | -6.46% | 23 | 85 | 439.84% |
| OXY240517C00045000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 17.54 | 25.35 | 26.75 | 0.00 | - | 1 | 5 | 198.10% |
| OXY240621C00045000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 26.17 | 22.15 | 22.55 | 0.00 | - | 1 | 545 | 66.11% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 2024-07-19 | 19.50 | 22.20 | 22.50 | 0.00 | - | 10 | 101 | 55.13% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 0.00% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 21.70 | 22.75 | 22.95 | 0.00 | - | 5 | 140 | 50.78% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 39.11% |
| OXY250117C00045000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 26.73 | 23.55 | 23.95 | 0.00 | - | 10 | 503 | 48.51% |
| OXY250321C00045000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 25.60 | 23.45 | 24.35 | 0.00 | - | - | 3 | 46.69% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 26.16 | 22.80 | 25.05 | 0.00 | - | 21 | 622 | 45.74% |
| OXY260116C00045000 | 2024-04-11 2:44PM EDT | 2026-01-16 | 28.00 | 25.70 | 26.40 | 0.00 | - | 4 | 161 | 43.81% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00045000 | 2024-04-15 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,058 | 262.50% |
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 116.41% |
| OXY240517P00045000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 1,119 | 64.84% |
| OXY240621P00045000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.17 | 0.00 | - | 1 | 4,620 | 52.44% |
| OXY240719P00045000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 112 | 38.57% |
| OXY240816P00045000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5 | 2,320 | 34.38% |
| OXY240920P00045000 | 2024-04-15 2:35PM EDT | 2024-09-20 | 0.10 | 0.13 | 0.15 | 0.00 | - | 15 | 1,505 | 32.91% |
| OXY241115P00045000 | 2024-04-19 12:55PM EDT | 2024-11-15 | 0.19 | 0.18 | 0.30 | -0.11 | -36.67% | 1 | 7 | 32.23% |
| OXY241220P00045000 | 2024-04-05 3:51PM EDT | 2024-12-20 | 0.29 | 0.39 | 0.42 | 0.00 | - | 26 | 474 | 32.11% |
| OXY250117P00045000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.51 | 0.00 | - | 151 | 13,068 | 31.84% |
| OXY250321P00045000 | 2024-04-17 3:38PM EDT | 2025-03-21 | 0.77 | 0.71 | 0.74 | 0.00 | - | 4 | 30 | 31.52% |
| OXY250620P00045000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 0.97 | 0.99 | 1.04 | -0.05 | -4.90% | 15 | 1,909 | 30.75% |
| OXY260116P00045000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.92 | 0.00 | - | 2 | 4,812 | 30.70% |
© 2024 Yahoo. Tutti i diritti riservati.