Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405P00053000 | 2024-03-21 10:36AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.24 | 0.00 | - | 100 | 116 | 80.08% |
OXY240412P00053000 | 2024-03-27 12:28PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.27 | 0.00 | - | 2 | 119 | 59.77% |
OXY240426P00053000 | 2024-03-20 2:58PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 23 | 34.77% |
OXY240503P00053000 | 2024-03-22 3:59PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 32.42% |