Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240328C00056000 | 2024-03-26 12:41PM EDT | 2024-03-28 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY240405C00056000 | 2024-03-26 12:41PM EDT | 2024-04-05 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY240412C00056000 | 2024-03-05 11:34AM EDT | 2024-04-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240328P00056000 | 2024-03-22 2:42PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OXY240405P00056000 | 2024-03-26 10:38AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
OXY240412P00056000 | 2024-03-22 2:30PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OXY240419P00056000 | 2024-03-25 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OXY240426P00056000 | 2024-03-26 3:45PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
OXY240503P00056000 | 2024-03-26 3:15PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |