Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00057000 | 2024-04-22 10:19AM EDT | 2024-04-26 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
OXY240503C00057000 | 2024-03-26 10:52AM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OXY240510C00057000 | 2024-04-08 10:33AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00057000 | 2024-04-17 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
OXY240503P00057000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
OXY240510P00057000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
OXY240524P00057000 | 2024-04-05 11:55AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
OXY240531P00057000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |