Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00058000 | 2024-04-18 9:40AM EDT | 2024-04-26 | 8.20 | 8.60 | 10.15 | 0.00 | - | 1 | 5 | 103.13% |
OXY240503C00058000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 11.15 | 9.30 | 9.65 | 0.00 | - | 1 | 1 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00058000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.99 | 0.00 | - | 9 | 52 | 174.41% |
OXY240503P00058000 | 2024-04-23 9:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 20 | 53.52% |
OXY240510P00058000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 22 | 38.09% |
OXY240524P00058000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.28 | -0.09 | -42.86% | 10 | 54 | 38.48% |
OXY240531P00058000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | 0.00 | - | 20 | 46 | 30.76% |