Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00059000 | 2024-04-16 9:41AM EDT | 2024-04-26 | 8.20 | 8.40 | 8.75 | 0.00 | - | 6 | 13 | 85.94% |
OXY240524C00059000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 7.51 | 8.85 | 9.05 | 0.00 | - | - | 5 | 42.09% |
OXY240531C00059000 | 2024-04-17 3:37PM EDT | 2024-05-31 | 7.80 | 8.90 | 9.15 | 0.00 | - | - | 2 | 40.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00059000 | 2024-04-22 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 67 | 152 | 80.47% |
OXY240503P00059000 | 2024-04-23 10:35AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 104 | 39.45% |
OXY240510P00059000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.07 | 0.00 | - | 450 | 541 | 36.13% |
OXY240524P00059000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | 0.00 | - | 8 | 44 | 30.76% |
OXY240531P00059000 | 2024-04-23 2:00PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.19 | 0.00 | - | 8 | 19 | 29.20% |