Italia markets close in 7 hours 21 minutes
FTSE MIB
33.532,39 -349,11 (-1,03%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,51 +0,78 (+0,94%) Bitcoin EUR
61.002,64 +3.590,80 (+6,25%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00061000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY240426C00061000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| OXY240503C00061000 | 2024-04-18 10:42AM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240510C00061000 | 2024-04-18 2:47PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524C00061000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00061000 | 2024-04-18 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00061000 | 2024-04-18 3:02PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OXY240503P00061000 | 2024-04-18 3:13PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 12.50% |
| OXY240510P00061000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.