Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00062000 | 2024-04-17 12:39PM EDT | 2024-04-19 | 3.79 | 4.00 | 4.15 | -1.06 | -21.86% | 68 | 1,979 | 51.76% |
OXY240426C00062000 | 2024-04-17 3:26PM EDT | 2024-04-26 | 4.20 | 4.20 | 4.30 | -0.80 | -16.00% | 8 | 154 | 35.55% |
OXY240503C00062000 | 2024-04-17 12:31PM EDT | 2024-05-03 | 4.05 | 4.40 | 4.50 | -0.94 | -18.84% | 8 | 48 | 33.11% |
OXY240510C00062000 | 2024-04-16 2:34PM EDT | 2024-05-10 | 5.15 | 4.75 | 4.85 | -0.40 | -7.21% | 1 | 3 | 35.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00062000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 101 | 2,135 | 38.28% |
OXY240426P00062000 | 2024-04-17 9:59AM EDT | 2024-04-26 | 0.12 | 0.14 | 0.15 | 0.00 | - | 11 | 466 | 29.69% |
OXY240503P00062000 | 2024-04-17 3:19PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.27 | +0.04 | +19.05% | 6 | 437 | 27.15% |
OXY240510P00062000 | 2024-04-17 12:48PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.55 | +0.08 | +16.33% | 3 | 364 | 29.49% |
OXY240524P00062000 | 2024-04-17 11:59AM EDT | 2024-05-24 | 0.81 | 0.74 | 0.80 | +0.08 | +10.96% | 18 | 337 | 27.54% |
OXY240531P00062000 | 2024-04-16 11:34AM EDT | 2024-05-31 | 0.82 | 0.84 | 0.90 | 0.00 | - | 96 | 296 | 26.71% |