Italia markets closed
Dow Jones
38.499,10 +259,12 (+0,68%) Nasdaq
15.708,40 +257,09 (+1,66%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.158,45 +181,76 (+0,29%) CMC Crypto 200
1.434,16 +19,40 (+1,37%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00062500 | 2024-04-23 1:45PM EDT | 2024-05-17 | 5.55 | 5.35 | 5.50 | +0.36 | +6.94% | 6 | 8,936 | 35.74% |
| OXY240621C00062500 | 2024-04-23 2:25PM EDT | 2024-06-21 | 6.09 | 6.00 | 6.10 | -0.11 | -1.77% | 10 | 5,617 | 30.30% |
| OXY240719C00062500 | 2024-04-23 2:57PM EDT | 2024-07-19 | 6.59 | 6.55 | 6.65 | +0.23 | +3.62% | 2 | 2,706 | 30.04% |
| OXY240816C00062500 | 2024-04-22 9:44AM EDT | 2024-08-16 | 6.75 | 7.25 | 7.35 | 0.00 | - | 5 | 2,723 | 31.49% |
| OXY240920C00062500 | 2024-04-23 3:15PM EDT | 2024-09-20 | 7.90 | 7.80 | 7.90 | +0.20 | +2.62% | 91 | 5,433 | 31.19% |
| OXY241115C00062500 | 2024-04-16 9:34AM EDT | 2024-11-15 | 9.65 | 8.90 | 9.05 | 0.00 | - | 11 | 95 | 32.90% |
| OXY241220C00062500 | 2024-04-19 9:54AM EDT | 2024-12-20 | 9.45 | 9.40 | 9.50 | 0.00 | - | 2 | 686 | 32.68% |
| OXY250117C00062500 | 2024-04-23 10:14AM EDT | 2025-01-17 | 9.50 | 9.80 | 9.95 | -0.80 | -7.77% | 1 | 6,572 | 33.05% |
| OXY250321C00062500 | 2024-04-17 12:27PM EDT | 2025-03-21 | 9.90 | 10.65 | 10.90 | 0.00 | - | - | 2 | 33.77% |
| OXY250620C00062500 | 2024-04-19 10:04AM EDT | 2025-06-20 | 11.95 | 11.85 | 12.05 | 0.00 | - | 1 | 766 | 34.20% |
| OXY260116C00062500 | 2024-04-19 11:24AM EDT | 2026-01-16 | 14.40 | 14.05 | 14.40 | 0.00 | - | 25 | 273 | 35.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00062500 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.39 | -0.03 | -7.32% | 5 | 6,685 | 27.83% |
| OXY240621P00062500 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.87 | 0.84 | 0.86 | +0.01 | +1.16% | 23 | 11,019 | 24.46% |
| OXY240719P00062500 | 2024-04-22 3:16PM EDT | 2024-07-19 | 1.42 | 1.15 | 1.19 | +0.25 | +21.37% | 3 | 1,655 | 23.49% |
| OXY240816P00062500 | 2024-04-23 10:44AM EDT | 2024-08-16 | 1.71 | 1.60 | 1.64 | +0.09 | +5.56% | 6 | 1,718 | 24.13% |
| OXY240920P00062500 | 2024-04-19 3:21PM EDT | 2024-09-20 | 2.43 | 1.99 | 2.02 | 0.00 | - | 65 | 1,294 | 23.76% |
| OXY241115P00062500 | 2024-04-22 3:54PM EDT | 2024-11-15 | 2.81 | 2.67 | 2.82 | 0.00 | - | 19 | 240 | 24.83% |
| OXY241220P00062500 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.40 | 2.96 | 3.05 | 0.00 | - | 1 | 280 | 24.14% |
| OXY250117P00062500 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.65 | 3.20 | 3.30 | 0.00 | - | 79 | 2,977 | 24.06% |
| OXY250321P00062500 | 2024-04-22 10:49AM EDT | 2025-03-21 | 4.05 | 3.75 | 3.85 | 0.00 | - | 8 | 53 | 24.04% |
| OXY250620P00062500 | 2024-04-22 11:12AM EDT | 2025-06-20 | 4.85 | 4.45 | 4.60 | 0.00 | - | 5 | 2,666 | 24.14% |
| OXY260116P00062500 | 2024-04-17 11:27AM EDT | 2026-01-16 | 6.23 | 5.25 | 6.50 | 0.00 | - | 3 | 437 | 25.56% |
© 2024 Yahoo. Tutti i diritti riservati.