Italia markets close in 6 hours 17 minutes
FTSE MIB
34.274,33 +3,21 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
59.763,75 -2.141,66 (-3,46%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00063000 | 2024-04-24 1:16PM EDT | 2024-04-26 | 4.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| OXY240503C00063000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 4.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240510C00063000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240524C00063000 | 2024-04-23 1:40PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240531C00063000 | 2024-04-24 1:16PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00063000 | 2024-04-24 1:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| OXY240503P00063000 | 2024-04-24 1:39PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OXY240510P00063000 | 2024-04-24 12:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
| OXY240524P00063000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240531P00063000 | 2024-04-24 2:43PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.