Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405C00064000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 1.31 | 1.25 | 1.33 | +0.52 | +65.82% | 1,683 | 3,597 | 19.19% |
OXY240412C00064000 | 2024-03-28 3:43PM EDT | 2024-04-12 | 1.58 | 1.51 | 1.63 | +0.46 | +41.07% | 119 | 433 | 20.36% |
OXY240419C00064000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.86 | 1.82 | 1.86 | +0.52 | +38.81% | 444 | 1,274 | 20.66% |
OXY240426C00064000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 2.04 | 1.99 | 2.29 | +0.44 | +27.50% | 262 | 1,184 | 24.15% |
OXY240503C00064000 | 2024-03-28 2:26PM EDT | 2024-05-03 | 2.43 | 2.16 | 2.60 | +0.66 | +37.29% | 31 | 57 | 25.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405P00064000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.21 | 0.21 | 0.23 | -0.41 | -66.13% | 583 | 566 | 15.72% |
OXY240412P00064000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 0.46 | 0.44 | 0.48 | -0.49 | -51.58% | 157 | 490 | 17.04% |
OXY240419P00064000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 0.67 | 0.63 | 0.67 | -0.46 | -40.71% | 229 | 1,247 | 17.33% |
OXY240426P00064000 | 2024-03-28 3:57PM EDT | 2024-04-26 | 0.80 | 0.80 | 0.87 | -0.50 | -38.46% | 20 | 65 | 18.02% |
OXY240503P00064000 | 2024-03-28 11:41AM EDT | 2024-05-03 | 1.13 | 0.96 | 1.09 | -0.42 | -27.10% | 5 | 14 | 18.99% |