Italia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,99+0,79 (+1,23%)
Alla chiusura: 04:00PM EDT
64,92 -0,07 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OXY240405C000640002024-03-28 3:53PM EDT2024-04-051.311.251.33+0.52+65.82%1,6833,59719.19%
OXY240412C000640002024-03-28 3:43PM EDT2024-04-121.581.511.63+0.46+41.07%11943320.36%
OXY240419C000640002024-03-28 3:59PM EDT2024-04-191.861.821.86+0.52+38.81%4441,27420.66%
OXY240426C000640002024-03-28 3:13PM EDT2024-04-262.041.992.29+0.44+27.50%2621,18424.15%
OXY240503C000640002024-03-28 2:26PM EDT2024-05-032.432.162.60+0.66+37.29%315725.59%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OXY240405P000640002024-03-28 3:58PM EDT2024-04-050.210.210.23-0.41-66.13%58356615.72%
OXY240412P000640002024-03-28 3:48PM EDT2024-04-120.460.440.48-0.49-51.58%15749017.04%
OXY240419P000640002024-03-28 3:23PM EDT2024-04-190.670.630.67-0.46-40.71%2291,24717.33%
OXY240426P000640002024-03-28 3:57PM EDT2024-04-260.800.800.87-0.50-38.46%206518.02%
OXY240503P000640002024-03-28 11:41AM EDT2024-05-031.130.961.09-0.42-27.10%51418.99%