Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.327,73 +842,93 (+1,42%) CMC Crypto 200
1.394,91 +12,34 (+0,89%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00065000 | 2024-04-25 3:02PM EDT | 2024-04-26 | 2.93 | 2.00 | 2.98 | +0.49 | +20.08% | 72 | 548 | 44.92% |
| OXY240503C00065000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 2.85 | 2.82 | 3.15 | +0.23 | +8.78% | 1 | 270 | 28.81% |
| OXY240510C00065000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 3.30 | 3.50 | 3.60 | 0.00 | - | 16 | 321 | 32.57% |
| OXY240517C00065000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.75 | 3.65 | 3.80 | +0.30 | +8.70% | 162 | 8,819 | 30.76% |
| OXY240524C00065000 | 2024-04-25 11:24AM EDT | 2024-05-24 | 3.65 | 3.90 | 4.25 | +0.37 | +11.28% | 39 | 21 | 33.64% |
| OXY240531C00065000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 3.71 | 4.05 | 4.20 | 0.00 | - | 1 | 45 | 29.64% |
| OXY240621C00065000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.55 | 4.50 | 4.65 | +0.30 | +7.06% | 63 | 12,825 | 28.32% |
| OXY240719C00065000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 5.24 | 5.15 | 5.25 | +0.29 | +5.86% | 13 | 2,688 | 28.22% |
| OXY240816C00065000 | 2024-04-25 11:49AM EDT | 2024-08-16 | 5.69 | 5.85 | 6.00 | +0.17 | +3.08% | 2 | 2,626 | 29.81% |
| OXY240920C00065000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 6.10 | 6.45 | 6.55 | -0.10 | -1.61% | 3 | 1,692 | 29.43% |
| OXY241115C00065000 | 2024-04-25 11:47AM EDT | 2024-11-15 | 7.50 | 7.70 | 7.80 | +0.20 | +2.74% | 1 | 291 | 31.56% |
| OXY241220C00065000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 8.05 | 8.10 | 8.25 | +0.25 | +3.21% | 7 | 859 | 31.31% |
| OXY250117C00065000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 8.65 | 8.15 | 8.70 | +0.36 | +4.34% | 5 | 3,300 | 31.65% |
| OXY250321C00065000 | 2024-04-25 12:30PM EDT | 2025-03-21 | 9.50 | 9.50 | 9.80 | +0.35 | +3.83% | 1 | 32 | 32.94% |
| OXY250620C00065000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 10.90 | 10.80 | 11.65 | +0.32 | +3.02% | 1 | 2,216 | 35.81% |
| OXY260116C00065000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 12.75 | 12.75 | 14.25 | 0.00 | - | 38 | 912 | 36.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00065000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 160 | 3,513 | 32.03% |
| OXY240503P00065000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.14 | -0.10 | -41.67% | 1,248 | 2,360 | 23.24% |
| OXY240510P00065000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.51 | 0.51 | 0.54 | -0.20 | -28.17% | 9 | 513 | 28.47% |
| OXY240517P00065000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.67 | -0.18 | -21.95% | 174 | 13,171 | 26.22% |
| OXY240524P00065000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 0.87 | 0.76 | 0.82 | -0.11 | -11.22% | 16 | 182 | 25.37% |
| OXY240531P00065000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 0.84 | 0.84 | 0.93 | -0.26 | -23.64% | 28 | 86 | 24.39% |
| OXY240621P00065000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 1.31 | 1.32 | 1.36 | -0.19 | -12.67% | 56 | 5,438 | 24.10% |
| OXY240719P00065000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 1.74 | 1.69 | 1.72 | -0.17 | -8.90% | 27 | 1,966 | 22.85% |
| OXY240816P00065000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 2.50 | 2.14 | 2.18 | +0.08 | +3.31% | 34 | 1,329 | 23.17% |
| OXY240920P00065000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 2.70 | 2.55 | 2.59 | -0.12 | -4.26% | 58 | 1,886 | 22.83% |
| OXY241115P00065000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 3.45 | 3.30 | 3.40 | -0.15 | -4.17% | 13 | 416 | 23.71% |
| OXY241220P00065000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 3.85 | 3.60 | 3.70 | 0.00 | - | 20 | 294 | 23.35% |
| OXY250117P00065000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 4.05 | 3.85 | 3.95 | -0.05 | -1.22% | 10 | 2,727 | 23.23% |
| OXY250321P00065000 | 2024-04-24 3:10PM EDT | 2025-03-21 | 4.77 | 4.50 | 4.70 | 0.00 | - | 10 | 59 | 23.96% |
| OXY250620P00065000 | 2024-04-25 2:01PM EDT | 2025-06-20 | 5.30 | 5.15 | 5.35 | -0.09 | -1.67% | 424 | 695 | 23.56% |
| OXY260116P00065000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 6.75 | 5.60 | 7.90 | 0.00 | - | 2 | 865 | 26.73% |
© 2024 Yahoo. Tutti i diritti riservati.