Italia markets close in 4 hours 44 minutes
FTSE MIB
34.222,65 -48,47 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.227,50 -2.636,81 (-4,26%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00068000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 3.13% |
| OXY240503C00068000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 1.56% |
| OXY240510C00068000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| OXY240524C00068000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| OXY240531C00068000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00068000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| OXY240503P00068000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| OXY240510P00068000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| OXY240524P00068000 | 2024-04-23 11:56AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240531P00068000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.