Italia markets open in 4 hours 53 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.776,10 -683,98 (-1,78%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.863,41 -2.416,27 (-3,88%) CMC Crypto 200
1.391,17 -32,93 (-2,31%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00070000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 544 | 2,269 | 31.25% |
| OXY240503C00070000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 413 | 4,516 | 24.71% |
| OXY240510C00070000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.73 | 0.69 | 0.74 | -0.04 | -5.19% | 149 | 641 | 30.74% |
| OXY240517C00070000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.87 | 0.86 | 0.89 | -0.04 | -4.40% | 631 | 14,606 | 28.22% |
| OXY240524C00070000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 0.98 | 1.01 | 1.09 | -0.08 | -7.55% | 10 | 803 | 27.61% |
| OXY240531C00070000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 1.25 | 1.07 | 1.44 | -0.03 | -2.34% | 30 | 208 | 29.32% |
| OXY240621C00070000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.74 | 1.70 | 1.75 | 0.00 | - | 194 | 11,553 | 26.49% |
| OXY240719C00070000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 2.28 | 2.28 | 2.30 | -0.05 | -2.15% | 34 | 6,124 | 26.14% |
| OXY240816C00070000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.10 | +0.05 | +1.64% | 64 | 8,430 | 28.14% |
| OXY240920C00070000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | -0.10 | -2.70% | 26 | 5,298 | 27.86% |
| OXY241115C00070000 | 2024-04-24 3:17PM EDT | 2024-11-15 | 4.85 | 4.75 | 4.85 | -0.05 | -1.02% | 6 | 466 | 29.74% |
| OXY241220C00070000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 5.20 | 5.25 | 5.45 | +0.10 | +1.96% | 2 | 1,775 | 30.24% |
| OXY250117C00070000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 5.85 | 5.60 | 5.80 | +0.08 | +1.39% | 8 | 4,992 | 30.13% |
| OXY250321C00070000 | 2024-04-24 10:38AM EDT | 2025-03-21 | 6.80 | 6.65 | 7.35 | -0.05 | -0.73% | 1 | 107 | 33.17% |
| OXY250620C00070000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 8.05 | 7.90 | 8.20 | 0.00 | - | 5 | 2,181 | 32.32% |
| OXY260116C00070000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 10.18 | 9.15 | 10.55 | 0.00 | - | 13 | 1,922 | 33.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00070000 | 2024-04-24 12:07PM EDT | 2024-04-26 | 2.75 | 2.35 | 2.96 | +0.17 | +6.59% | 5 | 203 | 57.81% |
| OXY240503P00070000 | 2024-04-22 10:12AM EDT | 2024-05-03 | 3.31 | 2.55 | 2.86 | 0.00 | - | 1 | 91 | 23.49% |
| OXY240510P00070000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 3.35 | 2.71 | 3.25 | -0.84 | -20.05% | 4 | 72 | 27.32% |
| OXY240517P00070000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | 0.00 | - | 2 | 2,395 | 24.59% |
| OXY240524P00070000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 3.90 | 3.25 | 3.50 | 0.00 | - | 10 | 21 | 23.83% |
| OXY240531P00070000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 4.22 | 2.22 | 4.25 | 0.00 | - | 2 | 3 | 31.08% |
| OXY240621P00070000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 4.05 | 3.95 | 4.05 | 0.00 | - | 5 | 1,491 | 22.83% |
| OXY240719P00070000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 4.35 | 4.30 | 4.40 | 0.00 | - | 5 | 190 | 21.61% |
| OXY240816P00070000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 4.95 | 4.75 | 4.85 | -0.10 | -1.98% | 5 | 1,784 | 21.89% |
| OXY240920P00070000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 5.65 | 5.15 | 5.25 | 0.00 | - | 8 | 597 | 21.55% |
| OXY241115P00070000 | 2024-04-22 10:01AM EDT | 2024-11-15 | 5.95 | 5.55 | 5.95 | -0.60 | -9.16% | 10 | 95 | 21.91% |
| OXY241220P00070000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 7.20 | 6.15 | 6.30 | 0.00 | - | 5 | 2,072 | 21.88% |
| OXY250117P00070000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 6.55 | 6.40 | 6.50 | 0.00 | - | 3 | 1,912 | 21.57% |
| OXY250321P00070000 | 2024-04-22 10:01AM EDT | 2025-03-21 | 7.65 | 7.00 | 7.20 | 0.00 | - | 3 | 18 | 22.17% |
| OXY250620P00070000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 7.90 | 7.60 | 9.30 | 0.00 | - | 98 | 316 | 26.91% |
| OXY260116P00070000 | 2024-04-22 2:37PM EDT | 2026-01-16 | 8.90 | 8.85 | 10.10 | 0.00 | - | 8 | 220 | 24.26% |
© 2024 Yahoo. Tutti i diritti riservati.