Italia markets open in 2 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.354,99 +802,83 (+2,14%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.326,18 +242,22 (+0,39%) CMC Crypto 200
1.437,52 +22,76 (+1,61%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00073000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| OXY240503C00073000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| OXY240510C00073000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| OXY240524C00073000 | 2024-04-23 2:13PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OXY240531C00073000 | 2024-04-23 1:14PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00073000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00073000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240510P00073000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 5.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.