Italia markets close in 4 hours 1 minute
FTSE MIB
33.732,59 -148,91 (-0,44%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,91 -0,82 (-0,99%) Bitcoin EUR
60.919,98 +1.825,82 (+3,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00080000 | 2024-04-15 10:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,179 | 50.00% |
| OXY240426C00080000 | 2024-04-17 10:22AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 25.00% |
| OXY240503C00080000 | 2024-04-17 12:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| OXY240510C00080000 | 2024-04-16 10:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| OXY240517C00080000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 2,802 | 12.50% |
| OXY240524C00080000 | 2024-04-12 12:30PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
| OXY240531C00080000 | 2024-04-16 1:31PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| OXY240621C00080000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 276 | 5,974 | 12.50% |
| OXY240719C00080000 | 2024-04-18 3:30PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4,034 | 6.25% |
| OXY240816C00080000 | 2024-04-18 2:37PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3,028 | 6.25% |
| OXY240920C00080000 | 2024-04-18 11:27AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4,390 | 6.25% |
| OXY241115C00080000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 6.25% |
| OXY241220C00080000 | 2024-04-18 12:27PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,635 | 6.25% |
| OXY250117C00080000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 43 | 7,752 | 6.25% |
| OXY250321C00080000 | 2024-04-18 1:50PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
| OXY250620C00080000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,481 | 3.13% |
| OXY260116C00080000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 893 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00080000 | 2024-02-16 10:38AM EDT | 2024-04-19 | 19.55 | 16.55 | 18.20 | 0.00 | - | 1 | 0 | 572.07% |
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OXY240517P00080000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 47 | 15 | 0.00% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-05 10:22AM EDT | 2024-08-16 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241220P00080000 | 2024-04-04 10:27AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| OXY250117P00080000 | 2024-04-04 12:19PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 51.07% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.