Italia markets open in 3 hours 36 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0629 -0,0017 (-0,16%) Bitcoin EUR
58.100,12 -213,12 (-0,37%) CMC Crypto 200
1.265,94 +380,40 (+40,86%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240419C00005000 | 2024-03-07 12:58PM EDT | 5.00 | 12.49 | 14.00 | 15.50 | 0.00 | - | - | 2 | 2,856.25% |
| PAGP240419C00016000 | 2024-04-12 12:20PM EDT | 16.00 | 2.85 | 2.25 | 3.80 | 0.00 | - | 2 | 22 | 410.16% |
| PAGP240419C00017000 | 2024-04-16 1:52PM EDT | 17.00 | 1.29 | 1.35 | 1.60 | 0.00 | - | 34 | 135 | 75.00% |
| PAGP240419C00018000 | 2024-04-16 1:03PM EDT | 18.00 | 0.34 | 0.35 | 0.55 | 0.00 | - | 111 | 949 | 64.84% |
| PAGP240419C00019000 | 2024-04-15 11:39AM EDT | 19.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 647 | 56.25% |
| PAGP240419C00020000 | 2024-04-12 9:36AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,168 | 96.88% |
| PAGP240419C00021000 | 2024-03-06 10:47AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240419P00015000 | 2024-02-20 10:30AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 217.19% |
| PAGP240419P00016000 | 2024-02-27 12:59PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
| PAGP240419P00017000 | 2024-04-10 10:08AM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 103.13% |
| PAGP240419P00018000 | 2024-04-16 1:13PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 53.91% |
| PAGP240419P00019000 | 2024-04-17 3:08PM EDT | 19.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 3 | 34 | 110.94% |
| PAGP240419P00020000 | 2024-04-09 2:59PM EDT | 20.00 | 0.70 | 1.10 | 1.95 | 0.00 | - | - | 3 | 250.78% |
© 2024 Yahoo. Tutti i diritti riservati.